Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.00126
+0.13%
$182,733 $40,259
Apr 30, 8 PM $0.00126
-0.32%
$182,928 $39,808
Apr 30, 7 PM $0.00126
+0.71%
$183,570 $39,984
Apr 30, 6 PM $0.00126
+10.15%
$183,335 $39,911
Apr 30, 5 PM $0.00114
-0.01%
$166,445 $2,825
Apr 30, 4 PM $0.00114
-0.03%
$166,465 $2,867
Apr 30, 3 PM $0.00115
+4.51%
$166,516 $2,954
Apr 30, 2 PM $0.0011
-0.42%
$159,336 $42,126
Apr 30, 1 PM $0.0011
-3.62%
$160,008 $43,706
Apr 30, 12 PM $0.00114
-0.42%
$166,025 $3,756
Apr 30, 11 AM $0.00115
+0.37%
$166,719 $4,021
Apr 30, 10 AM $0.00114
+0.00%
$166,105 $4,296
Apr 30, 9 AM $0.00114
+4.49%
$166,103 $4,261
Apr 30, 8 AM $0.00109
-0.86%
$158,959 $44,442
Apr 30, 7 AM $0.0011
-3.47%
$160,331 $43,633
Apr 30, 6 AM $0.00114
+0.00%
$166,101 $4,272
Apr 30, 5 AM $0.00114
+0.00%
$166,101 $6,186
Apr 30, 4 AM $0.00114
+4.34%
$166,101 $44,495
Apr 30, 3 AM $0.00109
+0.33%
$159,192 $44,305
Apr 30, 2 AM $0.00109
-1.70%
$158,662 $43,437
Apr 30, 1 AM $0.00111
+0.05%
$161,405 $44,089
Apr 30, 12 AM $0.00111
-0.70%
$161,319 $43,428
Apr 29, 11 PM $0.00112
-6.67%
$162,463 $4,442
Apr 29, 10 PM $0.0012
+0.74%
$174,080 $5,917
Apr 29, 9 PM $0.00119
+5.91%
$172,630 $1,741
Apr 29, 8 PM $0.00112
-9.80%
$162,708 $36,196
Apr 29, 7 PM $0.00124
-1.27%
$180,392 $3,871
Apr 29, 6 PM $0.00126
+0.52%
$182,720 $40,807
Apr 29, 5 PM $0.00111
+0.53%
$160,908 $37,256
Apr 29, 4 PM $0.0011
-0.27%
$160,165 $36,868
Apr 29, 3 PM $0.0011
-0.23%
$160,431 $36,480
Apr 29, 2 PM $0.0011
+0.12%
$160,385 $36,336
Apr 29, 1 PM $0.00109
+1.30%
$158,833 $35,987
Apr 29, 12 PM $0.00107
+0.13%
$156,024 $36,487
Apr 29, 11 AM $0.00108
-0.20%
$156,443 $36,722
Apr 29, 10 AM $0.00108
-0.13%
$156,874 $35,850
Apr 29, 9 AM $0.00108
-11.95%
$156,865 $36,306
Apr 29, 8 AM $0.00123
-0.24%
$178,158 $38,237
Apr 29, 7 AM $0.00123
+0.13%
$178,594 $38,859
Apr 29, 6 AM $0.00123
-1.90%
$178,368 $39,360
Apr 29, 5 AM $0.00125
-0.51%
$181,955 $37,053
Apr 29, 4 AM $0.00126
+1.41%
$183,159 $36,728
Apr 29, 3 AM $0.00124
+0.04%
$180,545 $36,647
Apr 29, 2 AM $0.00108
-0.39%
$157,188 $37,023
Apr 29, 1 AM $0.00109
+0.11%
$157,870 $36,824
Apr 29, 12 AM $0.00108
+0.47%
$157,029 $37,211
Apr 28, 7 PM $0.00109
+1.01%
$158,824 $37,622
Apr 28, 6 PM $0.00108
+0.63%
$157,607 $37,380
Apr 28, 5 PM $0.00109
+0.60%
$158,873 $37,249
Apr 28, 4 PM $0.00109
-0.31%
$158,027 $39,566