Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.0011
+0.05%
$159,401 $43,476
May 3, 11 AM $0.0011
-0.54%
$159,487 $43,850
May 3, 10 AM $0.0011
+0.14%
$160,356 $43,484
May 3, 9 AM $0.0011
-0.45%
$159,846 $41,678
May 3, 8 AM $0.0011
+0.15%
$160,315 $41,648
May 3, 7 AM $0.0011
+0.28%
$160,573 $41,829
May 3, 6 AM $0.0011
+0.66%
$160,178 $42,154
May 3, 5 AM $0.00109
+0.01%
$158,841 $41,892
May 3, 4 AM $0.00109
-0.14%
$158,809 $42,126
May 3, 3 AM $0.00109
-0.42%
$158,947 $41,234
May 3, 2 AM $0.0011
+0.76%
$159,617 $43,292
May 3, 1 AM $0.00109
-0.10%
$158,345 $41,416
May 3, 12 AM $0.00109
-0.15%
$158,504 $42,689
May 2, 11 PM $0.0011
+0.35%
$159,201 $41,367
May 2, 10 PM $0.00109
-8.43%
$158,472 $41,567
May 2, 9 PM $0.00119
-5.80%
$173,054 $3,148
May 2, 7 PM $0.00109
-0.66%
$158,947 $41,857
May 2, 6 PM $0.0011
+1.44%
$159,983 $42,138
May 2, 5 PM $0.00109
-0.80%
$158,168 $41,537
May 2, 4 PM $0.00109
+0.59%
$159,098 $41,799
May 2, 3 PM $0.00109
-0.31%
$158,058 $41,499
May 2, 2 PM $0.00109
-0.38%
$158,596 $44,308
May 2, 1 PM $0.0011
-0.15%
$159,207 $43,851
May 2, 12 PM $0.0011
+0.79%
$159,447 $43,572
May 2, 11 AM $0.00109
-0.11%
$158,202 $44,732
May 2, 10 AM $0.00109
-4.59%
$158,375 $45,324
May 2, 4 AM $0.00126
-0.33%
$183,017 $42,900
May 2, 3 AM $0.00127
+0.45%
$183,887 $43,023
May 2, 2 AM $0.00126
+0.48%
$182,741 $42,592
May 2, 1 AM $0.00125
+0.33%
$182,377 $42,461
May 2, 12 AM $0.00125
+0.11%
$181,809 $42,453
May 1, 11 PM $0.00125
-1.32%
$181,460 $42,879
May 1, 10 PM $0.00126
+1.58%
$183,604 $43,229
May 1, 9 PM $0.00124
+0.85%
$180,664 $42,548
May 1, 8 PM $0.00124
-0.63%
$179,846 $43,161
May 1, 7 PM $0.00125
+0.00%
$180,977 $42,936
May 1, 3 PM $0.00125
-0.12%
$181,655 $42,294
May 1, 2 PM $0.00125
-1.14%
$181,607 $42,717
May 1, 1 PM $0.00125
-0.65%
$181,960 $44,504
May 1, 12 PM $0.00126
+0.15%
$183,426 $43,016
May 1, 11 AM $0.00126
+0.15%
$183,064 $41,773
May 1, 10 AM $0.00126
+10.39%
$182,760 $40,684
May 1, 9 AM $0.00114
+0.00%
$165,565 $2,127
May 1, 8 AM $0.00114
+0.00%
$165,647 $2,153
May 1, 7 AM $0.00114
-0.01%
$165,647 $2,156
May 1, 6 AM $0.00114
+0.00%
$165,669 $2,154
May 1, 5 AM $0.00114
+0.00%
$165,669 $2,154
May 1, 4 AM $0.00114
+3.46%
$165,669 $2,154
May 1, 3 AM $0.0011
-5.96%
$160,130 $43,102
Apr 30, 10 PM $0.00125
-0.27%
$182,099 $39,559