Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.000369
+27.17%
$62,767 $212
Jul 18, 1 PM $0.00029
-16.67%
$49,355 $200
Jul 18, 12 PM $0.000348
+0.00%
$59,227 $192
Jul 18, 11 AM $0.000348
+0.00%
$59,227 $191
Jul 18, 10 AM $0.000348
-7.94%
$59,227 $186
Jul 18, 9 AM $0.000378
+0.00%
$64,442 $185
Jul 18, 8 AM $0.000378
-7.35%
$64,442 $187
Jul 18, 7 AM $0.000408
+0.00%
$69,556 $187
Jul 18, 6 AM $0.000408
+0.00%
$69,556 $186
Jul 18, 5 AM $0.000408
-0.12%
$69,556 $285
Jul 18, 4 AM $0.000409
+35.71%
$69,641 $284
Jul 18, 3 AM $0.000301
+0.00%
$51,315 $269
Jul 18, 2 AM $0.000301
+0.00%
$51,315 $269
Jul 18, 1 AM $0.000301
-3.88%
$51,315 $269
Jul 18, 12 AM $0.000313
+7.95%
$53,388 $269
Jul 17, 11 PM $0.00029
+0.00%
$49,457 $78
Jul 17, 10 PM $0.00029
+0.00%
$49,457 $78
Jul 17, 9 PM $0.00029
+0.00%
$49,457 $78
Jul 17, 8 PM $0.00029
-3.30%
$49,457 $68
Jul 17, 7 PM $0.0003
-1.09%
$51,144 $83
Jul 17, 6 PM $0.000303
+0.00%
$51,707 $40
Jul 17, 5 PM $0.000303
-20.16%
$51,707 $36
Jul 17, 4 PM $0.00038
-1.81%
$64,766 $35
Jul 17, 3 PM $0.000387
+0.00%
$65,959 $30
Jul 17, 2 PM $0.000387
+0.00%
$65,959 $30
Jul 17, 1 PM $0.000387
+24.29%
$65,959 $30
Jul 17, 12 PM $0.000311
+0.00%
$53,071 $29
Jul 17, 11 AM $0.000311
+0.00%
$53,071 $31
Jul 17, 10 AM $0.000311
+0.00%
$53,071 $31
Jul 17, 9 AM $0.000311
-18.91%
$53,194 $31
Jul 17, 8 AM $0.000384
+0.00%
$65,600 $30
Jul 17, 7 AM $0.000384
+0.00%
$65,600 $30
Jul 17, 6 AM $0.000384
-0.95%
$65,600 $131
Jul 17, 5 AM $0.000388
+0.00%
$66,232 $126
Jul 17, 4 AM $0.000388
+0.00%
$66,232 $126
Jul 17, 3 AM $0.000388
+0.00%
$66,232 $329
Jul 17, 2 AM $0.000388
+1.48%
$66,232 $354
Jul 17, 1 AM $0.000382
-1.46%
$65,267 $354
Jul 17, 12 AM $0.000388
+0.00%
$66,232 $321
Jul 16, 11 PM $0.000388
+0.00%
$66,232 $321
Jul 16, 10 PM $0.000388
+0.00%
$66,232 $321
Jul 16, 9 PM $0.000388
+0.00%
$66,232 $340
Jul 16, 8 PM $0.000388
+29.20%
$66,232 $622
Jul 16, 7 PM $0.0003
-27.31%
$51,263 $604
Jul 16, 6 PM $0.000413
+0.00%
$70,521 $600
Jul 16, 5 PM $0.000413
+0.00%
$70,521 $606
Jul 16, 4 PM $0.000413
+0.00%
$70,521 $647
Jul 16, 3 PM $0.000413
+0.00%
$70,521 $654
Jul 16, 2 PM $0.000413
+0.00%
$70,521 $659
Jul 16, 1 PM $0.000413
+0.00%
$70,521 $669