Befi Labs Historical Data

BEFI Page 4
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000589
+0.00%
$ 104,968 $ 504
Jun 24, 12 PM $ 0.000589
-0.38%
$ 104,968 $ 545
Jun 24, 11 AM $ 0.000591
+0.02%
$ 105,372 $ 543
Jun 24, 10 AM $ 0.000591
-0.63%
$ 105,354 $ 567
Jun 24, 9 AM $ 0.000595
+0.00%
$ 106,020 $ 598
Jun 24, 8 AM $ 0.000595
+0.00%
$ 106,022 $ 855
Jun 24, 7 AM $ 0.000595
-0.22%
$ 106,022 $ 840
Jun 24, 6 AM $ 0.000596
-0.04%
$ 106,316 $ 1,370
Jun 24, 5 AM $ 0.000597
-0.04%
$ 106,359 $ 1,457
Jun 24, 4 AM $ 0.000597
-2.62%
$ 106,409 $ 1,560
Jun 24, 3 AM $ 0.000613
+0.03%
$ 109,263 $ 1,799
Jun 24, 2 AM $ 0.000613
+0.10%
$ 109,225 $ 2,020
Jun 24, 1 AM $ 0.000612
-0.01%
$ 109,137 $ 2,181
Jun 24, 12 AM $ 0.000612
+0.08%
$ 109,147 $ 2,402
Jun 23, 11 PM $ 0.000612
+0.09%
$ 109,057 $ 2,511
Jun 23, 10 PM $ 0.000611
-0.03%
$ 108,961 $ 5,595
Jun 23, 9 PM $ 0.000611
+2.69%
$ 108,994 $ 6,048
Jun 23, 8 PM $ 0.000595
-0.01%
$ 106,135 $ 6,239
Jun 23, 7 PM $ 0.000595
-1.36%
$ 106,151 $ 6,621
Jun 23, 6 PM $ 0.000604
-0.50%
$ 107,612 $ 6,733
Jun 23, 5 PM $ 0.000607
+1.81%
$ 108,149 $ 6,908
Jun 23, 4 PM $ 0.000596
-2.53%
$ 106,227 $ 7,365
Jun 23, 3 PM $ 0.000611
-0.01%
$ 108,989 $ 8,078
Jun 23, 2 PM $ 0.000611
-1.07%
$ 109,000 $ 8,394
Jun 23, 1 PM $ 0.000618
+2.20%
$ 110,178 $ 8,792
Jun 23, 12 PM $ 0.000605
+1.49%
$ 107,802 $ 9,029
Jun 23, 11 AM $ 0.000596
-2.33%
$ 106,222 $ 9,347
Jun 23, 10 AM $ 0.00061
+2.08%
$ 108,730 $ 7,064
Jun 23, 9 AM $ 0.000597
-0.51%
$ 106,517 $ 9,270
Jun 23, 8 AM $ 0.000601
-12.55%
$ 107,063 $ 5,792
Jun 23, 7 AM $ 0.000687
-5.77%
$ 122,432 $ 3,603
Jun 23, 6 AM $ 0.000729
+3.26%
$ 129,923 $ 3,618
Jun 23, 5 AM $ 0.000706
+2.81%
$ 125,819 $ 6,426
Jun 23, 4 AM $ 0.000686
-4.94%
$ 122,378 $ 7,655
Jun 23, 3 AM $ 0.000722
-0.43%
$ 128,741 $ 12,227
Jun 23, 2 AM $ 0.000725
-2.15%
$ 129,303 $ 12,126
Jun 23, 1 AM $ 0.00075
+4.23%
$ 133,729 $ 12,117
Jun 23, 12 AM $ 0.00072
-0.51%
$ 128,304 $ 11,897
Jun 22, 11 PM $ 0.000723
+0.40%
$ 128,959 $ 11,959
Jun 22, 10 PM $ 0.000721
+0.30%
$ 128,448 $ 11,749
Jun 22, 9 PM $ 0.000718
-0.05%
$ 128,060 $ 7,513
Jun 22, 8 PM $ 0.000719
+0.04%
$ 128,121 $ 11,324
Jun 22, 7 PM $ 0.000718
-0.29%
$ 128,074 $ 12,244
Jun 22, 6 PM $ 0.000721
-3.77%
$ 128,448 $ 12,356
Jun 22, 5 PM $ 0.000749
-1.28%
$ 133,480 $ 12,386
Jun 22, 4 PM $ 0.000767
-3.36%
$ 136,822 $ 5,175
Jun 22, 3 PM $ 0.000794
-0.76%
$ 141,576 $ 12,195
Jun 22, 2 PM $ 0.000797
-0.15%
$ 142,115 $ 9,244
Jun 22, 1 PM $ 0.000798
-0.80%
$ 142,324 $ 11,748
Jun 22, 12 PM $ 0.000805
-1.33%
$ 143,489 $ 11,579