Befi Labs Historical Data

BEFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00208
+14.54%
$ 323,328 $ 198,539
Jan 31, 2026 $ 0.00182
-1.61%
$ 282,288 $ 159,643
Jan 30, 2026 $ 0.00185
-2.55%
$ 286,905 $ 149,044
Jan 29, 2026 $ 0.0019
-1.09%
$ 292,852 $ 161,867
Jan 28, 2026 $ 0.00191
-3.06%
$ 294,989 $ 134,913
Jan 27, 2026 $ 0.00196
-0.07%
$ 303,095 $ 151,474
Jan 26, 2026 $ 0.00197
+2.72%
$ 303,634 $ 104,116
Jan 25, 2026 $ 0.00192
-7.83%
$ 295,690 $ 117,192
Jan 24, 2026 $ 0.00208
+25.11%
$ 320,796 $ 113,154
Jan 23, 2026 $ 0.00166
-15.01%
$ 256,290 $ 54,457
Jan 22, 2026 $ 0.00193
+5.46%
$ 298,874 $ 68,868
Jan 21, 2026 $ 0.00183
+5.44%
$ 283,179 $ 35,473
Jan 20, 2026 $ 0.00173
-4.86%
$ 268,918 $ 103,069
Jan 19, 2026 $ 0.00182
+6.40%
$ 282,513 $ 27,827
Jan 18, 2026 $ 0.00168
-5.70%
$ 260,871 $ 81,012
Jan 17, 2026 $ 0.00178
-10.92%
$ 276,634 $ 50,583
Jan 16, 2026 $ 0.002
+7.39%
$ 310,570 $ 54,684
Jan 15, 2026 $ 0.00187
+3.06%
$ 290,039 $ 40,256
Jan 14, 2026 $ 0.00181
-9.98%
$ 281,421 $ 122,371
Jan 13, 2026 $ 0.00201
+6.73%
$ 312,614 $ 105,718
Jan 12, 2026 $ 0.00188
+2.16%
$ 292,908 $ 81,638
Jan 11, 2026 $ 0.00184
-5.41%
$ 286,727 $ 135,607
Jan 10, 2026 $ 0.00195
-3.23%
$ 303,139 $ 42,047
Jan 9, 2026 $ 0.00202
+4.80%
$ 313,254 $ 109,696
Jan 8, 2026 $ 0.00193
+9.46%
$ 297,692 $ 48,248
Jan 7, 2026 $ 0.00176
-1.12%
$ 271,971 $ 55,943
Jan 6, 2026 $ 0.00177
-13.16%
$ 274,436 $ 57,768
Jan 5, 2026 $ 0.00205
+2.77%
$ 316,382 $ 56,388
Jan 4, 2026 $ 0.00177
-3.44%
$ 274,224 $ 55,557
Jan 3, 2026 $ 0.00185
-0.91%
$ 286,429 $ 37,302
Jan 2, 2026 $ 0.00187
+3.86%
$ 288,887 $ 35,522
Jan 1, 2026 $ 0.00195
-0.56%
$ 296,896 $ 52,084
Dec 31, 2025 $ 0.00196
+19.18%
$ 299,317 $ 52,157
Dec 30, 2025 $ 0.00165
+1.98%
$ 250,323 $ 51,565
Dec 29, 2025 $ 0.00162
-6.37%
$ 245,362 $ 50,649
Dec 28, 2025 $ 0.00174
+4.02%
$ 264,137 $ 32,390
Dec 27, 2025 $ 0.0018
+5.97%
$ 254,461 $ 52,127
Dec 26, 2025 $ 0.0017
-2.02%
$ 259,539 $ 64,650
Dec 25, 2025 $ 0.00174
-3.87%
$ 265,112 $ 81,657
Dec 24, 2025 $ 0.00182
+13.76%
$ 277,678 $ 50,579
Dec 23, 2025 $ 0.0016
-5.60%
$ 244,769 $ 83,305
Dec 22, 2025 $ 0.00168
+0.59%
$ 258,858 $ 50,685
Dec 21, 2025 $ 0.00154
-10.28%
$ 254,990 $ 54,031
Dec 20, 2025 $ 0.00166
-0.22%
$ 263,013 $ 39,183
Dec 19, 2025 $ 0.00166
-4.03%
$ 253,997 $ 50,521
Dec 18, 2025 $ 0.00172
-1.61%
$ 265,298 $ 95,169
Dec 17, 2025 $ 0.00179
+14.13%
$ 267,489 $ 69,962
Dec 16, 2025 $ 0.00156
+1.41%
$ 240,279 $ 53,676
Dec 15, 2025 $ 0.00157
-5.81%
$ 236,173 $ 84,906
Dec 14, 2025 $ 0.00172
+3.68%
$ 255,456 $ 52,469