Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.00126
-1.22%
$183,789 $41,477
May 5, 6 PM $0.00128
+1.65%
$186,148 $40,645
May 5, 5 PM $0.00126
+8.16%
$182,986 $40,378
May 5, 4 PM $0.0011
-0.51%
$159,899 $42,814
May 5, 3 PM $0.00124
+0.21%
$180,542 $42,365
May 5, 2 PM $0.00124
-2.64%
$179,821 $43,932
May 5, 1 PM $0.00127
+9.39%
$184,598 $40,297
May 5, 12 PM $0.00116
+4.66%
$168,749 $4,565
May 5, 11 AM $0.00111
-5.18%
$161,235 $41,403
May 5, 10 AM $0.00117
-7.13%
$170,041 $2,252
May 5, 9 AM $0.00126
-0.19%
$182,657 $39,445
May 5, 8 AM $0.00126
-0.26%
$183,028 $39,774
May 5, 7 AM $0.00126
+0.31%
$183,498 $39,595
May 5, 6 AM $0.00126
-0.47%
$183,376 $40,325
May 5, 5 AM $0.00127
+9.66%
$184,224 $39,894
May 5, 4 AM $0.00116
-1.67%
$167,988 $4,708
May 5, 3 AM $0.00118
+6.49%
$170,839 $4,713
May 5, 2 AM $0.0011
-0.43%
$160,424 $42,672
May 5, 1 AM $0.00111
-0.04%
$161,117 $44,902
May 5, 12 AM $0.00111
-0.42%
$161,180 $42,091
May 4, 11 PM $0.00111
+0.10%
$161,863 $39,474
May 4, 9 PM $0.00111
+0.83%
$160,678 $40,660
May 4, 8 PM $0.0011
+0.57%
$159,753 $40,237
May 4, 7 PM $0.00109
-0.47%
$159,049 $39,908
May 4, 5 PM $0.00109
+0.00%
$158,644 $38,790
May 4, 4 PM $0.00109
+0.51%
$159,069 $38,713
May 4, 3 PM $0.00109
-1.21%
$158,222 $38,406
May 4, 2 PM $0.0011
-12.49%
$160,089 $40,654
May 4, 1 PM $0.00126
+2.74%
$182,930 $40,149
May 4, 12 PM $0.00111
+0.09%
$160,996 $39,469
May 4, 11 AM $0.00111
+1.32%
$160,857 $41,109
May 4, 10 AM $0.00109
+0.03%
$158,910 $40,905
May 4, 9 AM $0.00109
+0.39%
$158,887 $41,702
May 4, 8 AM $0.00109
+0.06%
$158,881 $41,153
May 4, 7 AM $0.00109
-0.06%
$159,100 $41,111
May 4, 6 AM $0.0011
-6.24%
$159,197 $42,593
May 4, 5 AM $0.00117
-7.62%
$169,795 $3,174
May 4, 4 AM $0.00126
-1.34%
$183,799 $42,629
May 4, 3 AM $0.00128
+0.44%
$186,294 $43,195
May 4, 2 AM $0.00128
+0.89%
$185,483 $44,435
May 4, 1 AM $0.00126
+15.78%
$183,842 $43,465
May 4, 12 AM $0.00109
-8.52%
$158,523 $42,227
May 3, 11 PM $0.00119
-5.76%
$173,279 $3,289
May 3, 10 PM $0.00127
+0.53%
$184,009 $41,840
May 3, 9 PM $0.00126
+15.01%
$183,035 $3,346
May 3, 8 PM $0.0011
-0.95%
$159,444 $42,006
May 3, 7 PM $0.00111
+0.50%
$160,945 $42,632
May 3, 5 PM $0.0011
-0.11%
$159,636 $43,526
May 3, 4 PM $0.0011
-0.18%
$159,822 $43,563
May 3, 3 PM $0.0011
+0.51%
$159,791 $44,461