Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.00126
-0.16%
$182,977 $42,075
May 7, 9 PM $0.00126
+0.06%
$183,270 $42,175
May 7, 8 PM $0.00126
-0.17%
$183,164 $42,133
May 7, 7 PM $0.00126
-0.16%
$183,471 $42,202
May 7, 6 PM $0.00126
-0.01%
$183,764 $42,218
May 7, 5 PM $0.00126
+0.20%
$183,782 $42,267
May 7, 4 PM $0.00126
-0.08%
$183,412 $42,282
May 7, 3 PM $0.00126
-0.19%
$183,567 $42,332
May 7, 2 PM $0.00127
-0.64%
$183,910 $42,458
May 7, 1 PM $0.00127
-0.96%
$185,094 $42,760
May 7, 12 PM $0.00129
+0.65%
$186,889 $43,825
May 7, 11 AM $0.00128
+0.50%
$185,679 $43,872
May 7, 10 AM $0.00127
+0.16%
$184,760 $44,355
May 7, 9 AM $0.00127
+12.95%
$184,460 $43,923
May 7, 8 AM $0.00112
+0.79%
$163,382 $41,668
May 7, 7 AM $0.00112
+0.08%
$162,602 $41,495
May 7, 6 AM $0.00112
-0.61%
$162,415 $41,999
May 7, 5 AM $0.00112
-0.25%
$163,177 $42,858
May 7, 4 AM $0.00113
+0.11%
$164,011 $43,380
May 7, 3 AM $0.00112
+0.49%
$163,477 $43,183
May 7, 2 AM $0.00112
-0.11%
$162,726 $42,481
May 7, 1 AM $0.00112
+1.17%
$163,299 $42,846
May 7, 12 AM $0.00111
-0.96%
$161,915 $43,717
May 6, 11 PM $0.00112
+0.22%
$163,334 $42,958
May 6, 10 PM $0.00112
-0.47%
$162,912 $43,004
May 6, 9 PM $0.00112
-0.12%
$162,810 $42,597
May 6, 8 PM $0.00112
-0.09%
$163,148 $41,742
May 6, 7 PM $0.00113
+0.62%
$163,866 $42,685
May 6, 6 PM $0.00112
-0.38%
$162,194 $42,686
May 6, 5 PM $0.00112
-0.31%
$163,265 $43,424
May 6, 4 PM $0.00113
-11.00%
$163,888 $45,349
May 6, 3 PM $0.00127
-0.24%
$184,148 $47,245
May 6, 2 PM $0.00127
+0.00%
$184,583 $48,976
May 6, 1 PM $0.00127
+4.28%
$184,582 $1,921
May 6, 12 PM $0.00122
-0.12%
$177,012 $4,441
May 6, 11 AM $0.00122
+0.11%
$177,216 $4,504
May 6, 10 AM $0.00122
-0.76%
$177,025 $4,646
May 6, 9 AM $0.00123
-5.19%
$178,373 $4,279
May 6, 8 AM $0.00129
+5.00%
$187,742 $47,203
May 6, 7 AM $0.00122
+1.25%
$177,235 $4,481
May 6, 6 AM $0.0012
-0.01%
$175,052 $4,353
May 6, 5 AM $0.0012
-0.15%
$175,068 $4,413
May 6, 4 AM $0.00121
+0.44%
$175,331 $4,453
May 6, 3 AM $0.0012
-1.71%
$174,566 $4,440
May 6, 1 AM $0.00112
-0.34%
$162,933 $41,164
May 6, 12 AM $0.00113
+2.37%
$163,789 $43,086
May 5, 11 PM $0.0011
-0.91%
$160,052 $40,788
May 5, 10 PM $0.00111
+0.88%
$161,527 $40,684
May 5, 9 PM $0.0011
-13.46%
$159,590 $40,742
May 5, 8 PM $0.00127
+0.34%
$184,412 $41,797