Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $0.00128
-0.11%
$185,744 $42,993
May 9, 11 PM $0.00128
-0.26%
$186,013 $43,058
May 9, 10 PM $0.00128
-0.04%
$186,491 $43,428
May 9, 9 PM $0.00128
-0.03%
$186,564 $43,427
May 9, 8 PM $0.00128
-0.13%
$186,622 $43,410
May 9, 7 PM $0.00128
+0.03%
$186,736 $40,631
May 9, 6 PM $0.00128
+0.07%
$186,747 $40,594
May 9, 5 PM $0.00128
+0.35%
$186,577 $40,577
May 9, 4 PM $0.00128
+0.14%
$185,892 $40,428
May 9, 3 PM $0.00127
+0.36%
$185,117 $42,725
May 9, 2 PM $0.00127
-0.44%
$184,446 $42,586
May 9, 1 PM $0.00127
-0.19%
$185,257 $40,935
May 9, 12 PM $0.00128
+0.09%
$185,624 $40,360
May 9, 11 AM $0.00128
+0.06%
$185,414 $40,326
May 9, 10 AM $0.00128
-0.01%
$185,324 $40,292
May 9, 9 AM $0.00128
-0.17%
$185,343 $40,300
May 9, 8 AM $0.00128
+0.09%
$185,651 $40,371
May 9, 7 AM $0.00128
+0.06%
$185,496 $40,333
May 9, 6 AM $0.00128
-0.07%
$185,395 $40,311
May 9, 5 AM $0.00128
+0.13%
$185,508 $40,340
May 9, 4 AM $0.00128
-0.07%
$185,421 $40,286
May 9, 3 AM $0.00128
-0.13%
$185,447 $40,346
May 9, 2 AM $0.00128
+0.07%
$185,695 $40,379
May 9, 1 AM $0.00128
+0.36%
$185,673 $40,349
May 9, 12 AM $0.00127
+0.16%
$185,156 $40,229
May 8, 11 PM $0.00127
-0.20%
$184,803 $40,196
May 8, 10 PM $0.00127
-0.07%
$185,240 $40,265
May 8, 9 PM $0.00128
+0.30%
$185,368 $40,307
May 8, 8 PM $0.00127
-0.30%
$184,931 $40,186
May 8, 7 PM $0.00128
-0.14%
$185,461 $40,331
May 8, 6 PM $0.00128
+0.72%
$185,832 $40,385
May 8, 5 PM $0.00127
+0.75%
$184,495 $42,446
May 8, 4 PM $0.00126
-0.11%
$183,116 $42,132
May 8, 3 PM $0.00126
+0.25%
$183,319 $42,163
May 8, 2 PM $0.00126
+0.42%
$182,875 $42,042
May 8, 1 PM $0.00125
-0.44%
$182,117 $41,864
May 8, 12 PM $0.00126
-0.39%
$182,917 $42,051
May 8, 11 AM $0.00126
+0.25%
$183,625 $42,187
May 8, 10 AM $0.00126
+0.23%
$183,168 $42,068
May 8, 9 AM $0.00126
-0.07%
$182,751 $41,965
May 8, 8 AM $0.00126
+0.17%
$182,886 $42,022
May 8, 7 AM $0.00126
+0.28%
$182,568 $41,932
May 8, 6 AM $0.00125
-0.16%
$182,057 $41,832
May 8, 5 AM $0.00125
-0.14%
$182,358 $41,900
May 8, 4 AM $0.00126
+0.06%
$182,607 $42,003
May 8, 3 AM $0.00126
+0.06%
$182,495 $41,980
May 8, 2 AM $0.00125
-0.23%
$182,387 $41,990
May 8, 1 AM $0.00126
-0.02%
$182,816 $42,053
May 8, 12 AM $0.00126
-0.24%
$182,845 $42,070
May 7, 11 PM $0.00126
+0.17%
$183,291 $42,191