Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.00128
+0.10%
$185,422 $40,337
May 12, 1 AM $0.00127
-1.12%
$184,876 $42,559
May 12, 12 AM $0.00129
-0.26%
$186,961 $41,350
May 11, 11 PM $0.00129
-0.05%
$187,557 $40,774
May 11, 10 PM $0.00129
+0.07%
$187,714 $40,804
May 11, 9 PM $0.00129
+0.10%
$187,529 $40,788
May 11, 8 PM $0.00129
+0.02%
$187,423 $40,737
May 11, 7 PM $0.00129
+0.08%
$187,382 $41,293
May 11, 6 PM $0.00129
-0.01%
$187,238 $41,314
May 11, 5 PM $0.00129
+0.31%
$187,253 $41,265
May 11, 4 PM $0.00128
-0.08%
$186,682 $41,406
May 11, 3 PM $0.00129
+0.73%
$186,827 $41,438
May 11, 2 PM $0.00128
-0.22%
$185,473 $41,106
May 11, 1 PM $0.00128
-0.44%
$185,879 $41,223
May 11, 12 PM $0.00128
-0.19%
$186,729 $40,702
May 11, 11 AM $0.00129
+0.11%
$187,016 $40,681
May 11, 10 AM $0.00129
-0.11%
$186,947 $40,622
May 11, 9 AM $0.00129
+0.22%
$187,193 $40,756
May 11, 8 AM $0.00129
+0.14%
$186,943 $40,614
May 11, 7 AM $0.00128
-0.12%
$186,733 $40,592
May 11, 6 AM $0.00129
-0.14%
$186,844 $40,651
May 11, 5 AM $0.00129
+0.06%
$187,123 $41,168
May 11, 4 AM $0.00129
+0.68%
$186,903 $41,219
May 11, 3 AM $0.00128
-1.22%
$185,650 $45,906
May 11, 2 AM $0.00129
-0.53%
$187,878 $41,350
May 11, 1 AM $0.0013
+1.09%
$188,956 $41,569
May 11, 12 AM $0.00129
-1.58%
$186,913 $46,190
May 10, 11 PM $0.00131
+0.07%
$190,206 $41,295
May 10, 10 PM $0.00131
+1.86%
$189,928 $41,857
May 10, 9 PM $0.00129
+0.58%
$186,872 $41,121
May 10, 8 PM $0.00128
-1.40%
$185,966 $44,769
May 10, 7 PM $0.0013
+0.32%
$188,609 $45,505
May 10, 6 PM $0.00129
-0.56%
$188,214 $45,378
May 10, 5 PM $0.00129
+0.07%
$188,146 $45,361
May 10, 4 PM $0.00129
+0.04%
$188,019 $44,843
May 10, 3 PM $0.00129
+0.65%
$187,943 $44,788
May 10, 2 PM $0.00128
+0.14%
$186,727 $44,769
May 10, 1 PM $0.00128
+0.44%
$186,457 $44,788
May 10, 12 PM $0.00128
+0.12%
$185,643 $44,702
May 10, 11 AM $0.00128
-0.24%
$185,429 $44,723
May 10, 10 AM $0.00128
-0.14%
$185,881 $44,785
May 10, 9 AM $0.00128
-0.10%
$186,064 $44,688
May 10, 8 AM $0.00128
+0.10%
$186,258 $41,577
May 10, 7 AM $0.00128
-0.10%
$186,077 $42,964
May 10, 6 AM $0.00128
+0.25%
$186,380 $43,112
May 10, 5 AM $0.00128
-0.14%
$185,918 $43,721
May 10, 4 AM $0.00128
+0.04%
$186,175 $43,098
May 10, 3 AM $0.00128
+0.09%
$186,106 $43,081
May 10, 2 AM $0.00128
+0.14%
$185,945 $43,618
May 10, 1 AM $0.00128
-0.04%
$185,689 $43,506