Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.00124
+0.47%
$180,362 $42,358
May 14, 3 AM $0.00124
-0.37%
$179,510 $42,199
May 14, 2 AM $0.00124
-0.53%
$180,174 $42,486
May 14, 1 AM $0.00125
-0.02%
$181,130 $42,732
May 14, 12 AM $0.00125
+0.34%
$181,173 $42,672
May 13, 11 PM $0.00124
-0.14%
$180,559 $42,521
May 13, 10 PM $0.00124
+0.12%
$180,805 $42,580
May 13, 9 PM $0.00124
-0.25%
$180,592 $42,552
May 13, 8 PM $0.00125
+0.29%
$181,094 $42,693
May 13, 7 PM $0.00124
-0.15%
$180,565 $42,703
May 13, 6 PM $0.00124
+0.07%
$180,841 $42,837
May 13, 5 PM $0.00124
+0.37%
$180,712 $42,801
May 13, 4 PM $0.00124
+0.48%
$180,049 $42,718
May 13, 3 PM $0.00123
-1.15%
$179,185 $42,508
May 13, 2 PM $0.00125
+0.22%
$181,273 $43,013
May 13, 1 PM $0.00124
-1.27%
$180,868 $43,091
May 13, 12 PM $0.00126
-0.68%
$182,976 $39,842
May 13, 11 AM $0.00127
-0.28%
$184,235 $40,988
May 13, 10 AM $0.00127
-0.50%
$184,760 $41,247
May 13, 9 AM $0.00128
+0.08%
$185,686 $41,415
May 13, 8 AM $0.00128
+0.59%
$185,405 $40,398
May 13, 7 AM $0.00127
-0.01%
$184,240 $40,079
May 13, 6 AM $0.00127
+0.10%
$184,256 $41,048
May 13, 5 AM $0.00127
-0.41%
$184,073 $40,082
May 13, 4 AM $0.00127
+0.27%
$184,747 $40,336
May 13, 3 AM $0.00127
+0.65%
$184,253 $41,041
May 13, 2 AM $0.00126
+0.15%
$183,062 $44,014
May 13, 1 AM $0.00126
+0.23%
$182,793 $44,266
May 13, 12 AM $0.00125
+0.31%
$182,373 $43,301
May 12, 11 PM $0.00125
-0.30%
$181,802 $43,185
May 12, 10 PM $0.00125
+0.03%
$182,364 $43,571
May 12, 9 PM $0.00125
+0.02%
$182,312 $44,403
May 12, 8 PM $0.00125
-0.02%
$182,280 $44,351
May 12, 7 PM $0.00125
-0.02%
$182,324 $44,097
May 12, 6 PM $0.00125
+0.32%
$182,363 $43,932
May 12, 5 PM $0.00125
+0.26%
$181,790 $43,782
May 12, 4 PM $0.00125
+0.02%
$181,321 $43,450
May 12, 3 PM $0.00125
-0.38%
$181,290 $43,462
May 12, 2 PM $0.00125
-0.09%
$181,989 $43,455
May 12, 1 PM $0.00125
-0.60%
$182,147 $43,965
May 12, 12 PM $0.00126
+0.10%
$183,239 $43,647
May 12, 11 AM $0.00126
+0.13%
$183,055 $43,615
May 12, 10 AM $0.00126
-0.22%
$182,817 $41,962
May 12, 9 AM $0.00126
+0.17%
$183,229 $42,082
May 12, 8 AM $0.00126
-0.40%
$182,912 $42,372
May 12, 7 AM $0.00126
-0.26%
$183,652 $43,166
May 12, 6 AM $0.00127
-0.36%
$184,125 $43,293
May 12, 5 AM $0.00127
+0.02%
$184,766 $42,607
May 12, 4 AM $0.00127
+0.09%
$184,726 $43,177
May 12, 3 AM $0.00127
-0.52%
$184,551 $42,983