Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.00123
-0.38%
$221,243 $41,325
May 16, 5 AM $0.00123
+0.01%
$222,081 $41,481
May 16, 4 AM $0.00123
+0.14%
$221,938 $41,455
May 16, 3 AM $0.00123
-0.24%
$222,192 $41,463
May 16, 2 AM $0.00123
-0.06%
$222,732 $42,991
May 16, 1 AM $0.00123
+0.60%
$222,859 $43,013
May 16, 12 AM $0.00123
+0.09%
$221,527 $38,837
May 15, 11 PM $0.00123
+0.04%
$221,335 $38,817
May 15, 10 PM $0.00123
+0.28%
$221,245 $38,803
May 15, 9 PM $0.00122
-0.08%
$220,638 $38,696
May 15, 8 PM $0.00122
-0.19%
$220,809 $38,726
May 15, 7 PM $0.00123
-0.16%
$221,275 $39,203
May 15, 6 PM $0.00123
-0.07%
$221,593 $39,274
May 15, 5 PM $0.00123
+0.25%
$221,692 $39,294
May 15, 4 PM $0.00122
-0.09%
$221,089 $39,186
May 15, 3 PM $0.00123
+0.26%
$221,132 $39,183
May 15, 2 PM $0.00122
-0.86%
$220,138 $39,053
May 15, 1 PM $0.00123
-1.41%
$222,039 $43,391
May 15, 12 PM $0.00125
-0.24%
$224,953 $42,273
May 15, 11 AM $0.00125
+0.10%
$225,490 $43,619
May 15, 10 AM $0.00125
+0.58%
$225,512 $42,970
May 15, 9 AM $0.00124
-0.14%
$224,212 $42,272
May 15, 8 AM $0.00124
-0.29%
$180,791 $42,347
May 15, 7 AM $0.00125
+0.52%
$181,311 $42,547
May 15, 6 AM $0.00124
+0.37%
$180,372 $42,426
May 15, 5 AM $0.00124
-0.75%
$179,716 $42,275
May 15, 4 AM $0.00125
-0.48%
$181,080 $42,553
May 15, 3 AM $0.00125
-0.10%
$181,958 $42,719
May 15, 2 AM $0.00125
+0.07%
$182,141 $42,863
May 15, 1 AM $0.00125
-0.54%
$182,013 $42,866
May 15, 12 AM $0.00126
+0.36%
$183,006 $43,099
May 14, 11 PM $0.00125
-0.71%
$182,345 $42,928
May 14, 10 PM $0.00126
+0.02%
$183,644 $43,188
May 14, 9 PM $0.00126
+0.00%
$183,601 $43,174
May 14, 8 PM $0.00126
-0.05%
$183,601 $43,161
May 14, 7 PM $0.00126
-0.43%
$183,702 $43,220
May 14, 6 PM $0.00127
+0.05%
$184,497 $43,407
May 14, 5 PM $0.00127
+0.18%
$184,408 $43,466
May 14, 4 PM $0.00127
+0.26%
$184,084 $43,291
May 14, 3 PM $0.00126
+0.48%
$183,609 $43,234
May 14, 2 PM $0.00126
+1.24%
$182,740 $43,030
May 14, 1 PM $0.00124
-0.08%
$180,498 $42,424
May 14, 12 PM $0.00124
+0.12%
$180,645 $42,565
May 14, 11 AM $0.00124
-0.27%
$180,430 $42,474
May 14, 10 AM $0.00124
+0.31%
$180,911 $42,520
May 14, 9 AM $0.00124
-0.41%
$180,359 $42,411
May 14, 8 AM $0.00125
-0.07%
$181,100 $42,603
May 14, 7 AM $0.00125
-0.09%
$181,221 $42,553
May 14, 6 AM $0.00125
+0.06%
$181,386 $42,563
May 14, 5 AM $0.00125
+0.51%
$181,273 $42,561