Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.00117
-0.06%
$210,952 $36,961
May 18, 7 AM $0.00117
+0.07%
$210,949 $36,960
May 18, 6 AM $0.00117
-0.06%
$210,746 $36,910
May 18, 5 AM $0.00117
-0.16%
$210,964 $36,923
May 18, 4 AM $0.00117
+0.16%
$211,176 $36,998
May 18, 3 AM $0.00117
+0.16%
$210,833 $36,915
May 18, 2 AM $0.00117
-0.13%
$210,452 $36,856
May 18, 1 AM $0.00117
+0.10%
$210,417 $36,896
May 18, 12 AM $0.00116
-0.90%
$210,012 $36,805
May 17, 11 PM $0.00117
-2.34%
$211,660 $37,107
May 17, 10 PM $0.0012
-0.77%
$216,842 $37,949
May 17, 9 PM $0.00121
+0.11%
$218,139 $38,199
May 17, 8 PM $0.00121
-0.14%
$217,881 $38,152
May 17, 7 PM $0.00121
+0.27%
$218,246 $38,203
May 17, 6 PM $0.0012
+0.09%
$217,491 $38,110
May 17, 5 PM $0.0012
+0.00%
$217,285 $38,048
May 17, 4 PM $0.0012
-0.08%
$217,384 $38,046
May 17, 3 PM $0.00121
+0.00%
$217,567 $38,091
May 17, 2 PM $0.00121
-0.27%
$217,518 $38,093
May 17, 1 PM $0.00121
-0.12%
$218,098 $38,188
May 17, 12 PM $0.00121
+0.11%
$218,353 $38,232
May 17, 11 AM $0.00121
-0.07%
$218,106 $38,189
May 17, 10 AM $0.00121
+0.15%
$218,257 $38,215
May 17, 9 AM $0.00121
+0.15%
$217,819 $38,159
May 17, 8 AM $0.0012
-0.02%
$217,492 $38,081
May 17, 7 AM $0.00121
+0.08%
$217,550 $38,088
May 17, 6 AM $0.0012
-0.08%
$217,319 $38,062
May 17, 5 AM $0.00121
-0.02%
$217,621 $38,081
May 17, 4 AM $0.00121
+0.31%
$217,710 $38,111
May 17, 3 AM $0.0012
+0.37%
$217,061 $38,000
May 17, 2 AM $0.0012
+0.11%
$216,217 $37,864
May 17, 1 AM $0.0012
-0.76%
$216,082 $37,865
May 17, 12 AM $0.00121
+0.35%
$217,726 $38,424
May 16, 11 PM $0.0012
-0.04%
$216,975 $38,038
May 16, 10 PM $0.0012
-0.05%
$217,069 $38,366
May 16, 9 PM $0.0012
+0.06%
$217,186 $38,075
May 16, 8 PM $0.0012
+0.09%
$217,032 $38,051
May 16, 7 PM $0.0012
-0.10%
$216,831 $38,013
May 16, 6 PM $0.0012
+0.09%
$217,056 $38,052
May 16, 5 PM $0.0012
+0.24%
$216,805 $38,008
May 16, 4 PM $0.0012
-0.27%
$216,285 $37,917
May 16, 3 PM $0.0012
+0.02%
$216,871 $38,020
May 16, 2 PM $0.0012
+0.06%
$216,827 $38,012
May 16, 1 PM $0.0012
+0.05%
$216,696 $37,989
May 16, 12 PM $0.0012
+0.02%
$216,585 $37,970
May 16, 11 AM $0.0012
+0.16%
$216,543 $37,962
May 16, 10 AM $0.0012
-0.05%
$216,207 $37,903
May 16, 9 AM $0.0012
-0.89%
$216,326 $37,924
May 16, 8 AM $0.00121
-0.03%
$218,273 $38,265
May 16, 7 AM $0.00121
-1.31%
$218,334 $38,276