Befi Labs Historical Data

BEFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00108
-8.48%
$ 157,727 $ 44,800
Apr 27, 2 AM $ 0.00119
-4.43%
$ 172,335 $ 3,175
Apr 27, 1 AM $ 0.00124
-0.84%
$ 180,332 $ 46,804
Apr 27, 12 AM $ 0.00125
+16.04%
$ 181,856 $ 44,691
Apr 26, 11 PM $ 0.00108
+1.10%
$ 157,263 $ 42,424
Apr 26, 10 PM $ 0.00107
-13.38%
$ 155,759 $ 41,508
Apr 26, 9 PM $ 0.00124
+0.28%
$ 179,809 $ 45,145
Apr 26, 8 PM $ 0.00108
-0.32%
$ 157,746 $ 42,125
Apr 26, 7 PM $ 0.00109
-0.22%
$ 158,697 $ 41,827
Apr 26, 6 PM $ 0.00109
+0.09%
$ 158,847 $ 40,937
Apr 26, 5 PM $ 0.00109
-5.50%
$ 158,862 $ 42,803
Apr 26, 3 PM $ 0.00109
-0.10%
$ 158,727 $ 38,946
Apr 26, 2 PM $ 0.00109
-6.31%
$ 159,059 $ 39,271
Apr 26, 1 PM $ 0.00117
+3.32%
$ 169,779 $ 2,882
Apr 26, 11 AM $ 0.00108
+0.37%
$ 156,491 $ 39,034
Apr 26, 10 AM $ 0.00108
-0.36%
$ 156,597 $ 39,257
Apr 26, 9 AM $ 0.00108
+0.94%
$ 157,137 $ 39,607
Apr 26, 8 AM $ 0.00107
-0.90%
$ 155,715 $ 40,072
Apr 26, 7 AM $ 0.00108
+0.41%
$ 156,920 $ 39,799
Apr 26, 6 AM $ 0.00107
-0.25%
$ 156,144 $ 39,354
Apr 26, 5 AM $ 0.00108
-6.47%
$ 156,550 $ 39,589
Apr 26, 4 AM $ 0.00123
+7.84%
$ 179,344 $ 39,920
Apr 26, 3 AM $ 0.00114
+0.00%
$ 166,303 $ 2,164
Apr 26, 2 AM $ 0.00114
+0.00%
$ 166,303 $ 2,164
Apr 26, 1 AM $ 0.00114
+0.00%
$ 166,303 $ 2,164
Apr 26, 12 AM $ 0.00114
+0.00%
$ 166,303 $ 2,164
Apr 25, 11 PM $ 0.00114
+0.00%
$ 166,303 $ 2,164
Apr 25, 10 PM $ 0.00114
+0.00%
$ 166,303 $ 2,164
Apr 25, 9 PM $ 0.00114
+0.00%
$ 166,303 $ 2,163
Apr 25, 8 PM $ 0.00114
+0.00%
$ 166,305 $ 2,167
Apr 25, 7 PM $ 0.00114
-0.01%
$ 166,310 $ 2,192
Apr 25, 6 PM $ 0.00114
-0.01%
$ 166,333 $ 2,266
Apr 25, 5 PM $ 0.00114
-0.53%
$ 166,352 $ 2,358
Apr 25, 4 PM $ 0.00115
+0.54%
$ 167,245 $ 2,389
Apr 25, 1 PM $ 0.00123
+0.63%
$ 178,486 $ 41,046
Apr 25, 12 PM $ 0.00122
-0.20%
$ 177,393 $ 39,643
Apr 25, 11 AM $ 0.00122
-1.21%
$ 177,721 $ 40,382
Apr 25, 10 AM $ 0.00123
-0.30%
$ 179,548 $ 40,050
Apr 25, 9 AM $ 0.00124
+0.10%
$ 179,592 $ 39,870
Apr 25, 8 AM $ 0.00123
-0.26%
$ 179,411 $ 39,855
Apr 25, 7 AM $ 0.00124
+0.28%
$ 179,809 $ 39,756
Apr 25, 5 AM $ 0.00123
+0.18%
$ 178,673 $ 39,063
Apr 25, 4 AM $ 0.00123
+0.27%
$ 178,498 $ 38,790
Apr 25, 3 AM $ 0.00122
-0.08%
$ 177,580 $ 39,213
Apr 25, 2 AM $ 0.00122
-0.02%
$ 178,021 $ 39,220
Apr 25, 1 AM $ 0.00123
-0.94%
$ 178,159 $ 39,309
Apr 24, 10 PM $ 0.00123
+0.63%
$ 178,997 $ 39,169
Apr 24, 9 PM $ 0.00122
-0.74%
$ 177,433 $ 39,081
Apr 24, 8 PM $ 0.00123
+0.03%
$ 178,718 $ 39,682
Apr 24, 7 PM $ 0.00123
+0.48%
$ 179,396 $ 39,792