Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00118
+0.13%
$212,126 $37,131
May 20, 9 AM $0.00117
-0.09%
$211,911 $37,095
May 20, 8 AM $0.00118
+0.16%
$212,247 $37,140
May 20, 7 AM $0.00117
-0.15%
$211,895 $37,103
May 20, 6 AM $0.00118
+0.35%
$212,195 $37,156
May 20, 5 AM $0.00117
+0.62%
$211,533 $37,024
May 20, 4 AM $0.00116
+0.02%
$210,165 $36,811
May 20, 3 AM $0.00116
+0.11%
$210,061 $36,792
May 20, 2 AM $0.00116
-0.34%
$209,753 $36,742
May 20, 1 AM $0.00116
+0.09%
$210,200 $36,852
May 20, 12 AM $0.00116
-0.08%
$210,018 $36,773
May 19, 11 PM $0.00117
+0.33%
$210,338 $36,801
May 19, 10 PM $0.00116
-0.50%
$209,712 $36,708
May 19, 9 PM $0.00117
+0.05%
$210,898 $36,904
May 19, 8 PM $0.00117
+0.28%
$210,761 $36,909
May 19, 7 PM $0.00117
-0.09%
$210,308 $36,799
May 19, 6 PM $0.00117
+0.10%
$210,630 $36,858
May 19, 5 PM $0.00117
-0.26%
$210,484 $36,853
May 19, 4 PM $0.00117
+0.59%
$211,039 $36,952
May 19, 3 PM $0.00116
+0.27%
$209,998 $36,735
May 19, 2 PM $0.00116
-0.94%
$209,015 $36,670
May 19, 1 PM $0.00117
+0.13%
$211,084 $36,991
May 19, 12 PM $0.00117
+0.59%
$210,772 $36,913
May 19, 11 AM $0.00116
-0.27%
$209,577 $39,189
May 19, 10 AM $0.00116
-0.57%
$209,213 $41,876
May 19, 9 AM $0.00117
-8.94%
$210,385 $36,841
May 19, 8 AM $0.00128
+0.00%
$231,035 $3,865
May 19, 7 AM $0.00128
+8.73%
$231,035 $3,857
May 19, 6 AM $0.00118
+0.10%
$212,683 $37,231
May 19, 5 AM $0.00118
+0.11%
$212,513 $37,201
May 19, 4 AM $0.00118
+0.13%
$212,356 $37,170
May 19, 3 AM $0.00118
+0.50%
$212,237 $37,134
May 19, 2 AM $0.00117
-0.11%
$211,316 $36,976
May 19, 1 AM $0.00117
-0.46%
$211,620 $37,041
May 19, 12 AM $0.00118
+0.44%
$212,799 $37,225
May 18, 11 PM $0.00117
-0.26%
$211,805 $37,096
May 18, 10 PM $0.00118
-0.54%
$212,129 $37,181
May 18, 9 PM $0.00118
+1.11%
$213,286 $41,062
May 18, 8 PM $0.00117
-0.35%
$210,870 $38,229
May 18, 7 PM $0.00117
+1.79%
$211,315 $36,990
May 18, 6 PM $0.00115
-1.23%
$207,254 $36,289
May 18, 5 PM $0.00116
+0.37%
$209,842 $37,328
May 18, 4 PM $0.00116
-0.40%
$209,078 $37,192
May 18, 3 PM $0.00116
+0.30%
$209,918 $37,303
May 18, 2 PM $0.00116
-0.97%
$209,991 $36,734
May 18, 1 PM $0.00118
-0.88%
$212,195 $37,129
May 18, 12 PM $0.00119
+0.79%
$214,064 $37,483
May 18, 11 AM $0.00118
+0.83%
$212,254 $37,186
May 18, 10 AM $0.00117
-0.07%
$210,505 $36,858
May 18, 9 AM $0.00117
-0.11%
$210,715 $36,883