Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.00118
+0.17%
$211,485 $37,157
May 22, 11 AM $0.00117
+0.30%
$211,115 $37,093
May 22, 10 AM $0.00117
-0.20%
$210,233 $39,018
May 22, 9 AM $0.00117
+0.00%
$210,576 $37,010
May 22, 8 AM $0.00117
-0.24%
$210,590 $36,999
May 22, 7 AM $0.00117
+0.20%
$211,208 $37,089
May 22, 6 AM $0.00117
-0.15%
$210,903 $37,033
May 22, 5 AM $0.00118
-0.03%
$212,237 $37,110
May 22, 4 AM $0.00118
-0.18%
$212,326 $37,173
May 22, 3 AM $0.00118
+0.06%
$212,727 $37,243
May 22, 2 AM $0.00118
+0.08%
$212,571 $37,224
May 22, 1 AM $0.00118
+0.26%
$212,463 $37,191
May 22, 12 AM $0.00117
-0.14%
$212,037 $37,105
May 21, 11 PM $0.00118
+0.18%
$212,488 $37,177
May 21, 10 PM $0.00118
-0.17%
$212,087 $37,137
May 21, 9 PM $0.00118
-0.12%
$212,508 $37,197
May 21, 8 PM $0.00118
-0.16%
$212,820 $37,254
May 21, 7 PM $0.00118
+0.74%
$213,034 $37,322
May 21, 6 PM $0.00117
-1.00%
$211,720 $37,260
May 21, 5 PM $0.00118
+0.97%
$213,704 $37,446
May 21, 4 PM $0.00117
-0.29%
$211,481 $37,058
May 21, 3 PM $0.00118
+0.85%
$212,289 $37,137
May 21, 2 PM $0.00117
+0.29%
$211,002 $36,945
May 21, 1 PM $0.00117
-0.21%
$210,305 $38,934
May 21, 12 PM $0.00117
+0.11%
$210,769 $36,900
May 21, 11 AM $0.00117
+0.11%
$210,647 $36,865
May 21, 10 AM $0.00117
-0.69%
$210,384 $36,843
May 21, 9 AM $0.00117
-0.37%
$211,925 $37,094
May 21, 8 AM $0.00118
+0.03%
$212,560 $37,243
May 21, 7 AM $0.00118
+0.30%
$212,495 $37,207
May 21, 6 AM $0.00117
-0.28%
$211,970 $37,095
May 21, 5 AM $0.00118
-0.41%
$212,524 $37,220
May 21, 4 AM $0.00118
-0.10%
$213,319 $37,365
May 21, 3 AM $0.00118
+0.10%
$213,448 $37,388
May 21, 2 AM $0.00118
+0.12%
$213,288 $37,336
May 21, 1 AM $0.00118
-0.08%
$213,040 $37,300
May 21, 12 AM $0.00118
+0.60%
$213,134 $37,330
May 20, 11 PM $0.00117
+0.05%
$211,840 $37,097
May 20, 10 PM $0.00117
-0.22%
$211,678 $37,074
May 20, 9 PM $0.00118
-0.17%
$212,216 $37,145
May 20, 8 PM $0.00118
-0.16%
$212,557 $37,222
May 20, 7 PM $0.00118
+0.41%
$212,888 $37,277
May 20, 6 PM $0.00118
-0.37%
$212,169 $37,150
May 20, 5 PM $0.00118
+0.30%
$212,960 $37,288
May 20, 4 PM $0.00118
-0.04%
$212,466 $37,177
May 20, 3 PM $0.00118
+0.04%
$212,694 $37,217
May 20, 2 PM $0.00118
+0.75%
$212,552 $37,227
May 20, 1 PM $0.00117
-0.52%
$211,306 $36,939
May 20, 12 PM $0.00118
+0.31%
$212,371 $37,193
May 20, 11 AM $0.00117
-0.21%
$211,612 $37,071