Befi Labs Historical Data

BEFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00109
+1.30%
$ 158,833 $ 35,987
Apr 29, 12 PM $ 0.00107
+0.13%
$ 156,024 $ 36,487
Apr 29, 11 AM $ 0.00108
-0.20%
$ 156,443 $ 36,722
Apr 29, 10 AM $ 0.00108
-0.13%
$ 156,874 $ 35,850
Apr 29, 9 AM $ 0.00108
-11.95%
$ 156,865 $ 36,306
Apr 29, 8 AM $ 0.00123
-0.24%
$ 178,158 $ 38,237
Apr 29, 7 AM $ 0.00123
+0.13%
$ 178,594 $ 38,859
Apr 29, 6 AM $ 0.00123
-1.90%
$ 178,368 $ 39,360
Apr 29, 5 AM $ 0.00125
-0.51%
$ 181,955 $ 37,053
Apr 29, 4 AM $ 0.00126
+1.41%
$ 183,159 $ 36,728
Apr 29, 3 AM $ 0.00124
+0.04%
$ 180,545 $ 36,647
Apr 29, 2 AM $ 0.00108
-0.39%
$ 157,188 $ 37,023
Apr 29, 1 AM $ 0.00109
+0.11%
$ 157,870 $ 36,824
Apr 29, 12 AM $ 0.00108
+0.47%
$ 157,029 $ 37,211
Apr 28, 7 PM $ 0.00109
+1.01%
$ 158,824 $ 37,622
Apr 28, 6 PM $ 0.00108
+0.63%
$ 157,607 $ 37,380
Apr 28, 5 PM $ 0.00109
+0.60%
$ 158,873 $ 37,249
Apr 28, 4 PM $ 0.00109
-0.31%
$ 158,027 $ 39,566
Apr 28, 3 PM $ 0.00109
+0.00%
$ 157,959 $ 37,674
Apr 28, 1 PM $ 0.00107
-1.01%
$ 156,249 $ 39,299
Apr 28, 12 PM $ 0.00108
-7.91%
$ 157,488 $ 39,263
Apr 28, 11 AM $ 0.00118
-5.37%
$ 171,008 $ 2,007
Apr 28, 10 AM $ 0.00124
+0.82%
$ 179,993 $ 41,123
Apr 28, 9 AM $ 0.00123
-1.01%
$ 178,530 $ 41,846
Apr 28, 8 AM $ 0.00124
+0.00%
$ 180,211 $ 39,486
Apr 28, 7 AM $ 0.00124
+0.89%
$ 180,124 $ 39,705
Apr 28, 6 AM $ 0.00123
-1.00%
$ 178,534 $ 41,654
Apr 28, 5 AM $ 0.00124
+5.42%
$ 180,328 $ 39,995
Apr 28, 4 AM $ 0.00118
-0.01%
$ 171,064 $ 2,110
Apr 28, 3 AM $ 0.00118
-0.02%
$ 171,085 $ 2,115
Apr 28, 2 AM $ 0.00118
-4.17%
$ 171,120 $ 2,135
Apr 28, 1 AM $ 0.00123
-0.17%
$ 178,573 $ 43,137
Apr 28, 12 AM $ 0.00123
-1.16%
$ 178,869 $ 43,656
Apr 27, 11 PM $ 0.00124
+3.54%
$ 180,972 $ 42,434
Apr 27, 8 PM $ 0.00108
+0.94%
$ 157,250 $ 41,038
Apr 27, 7 PM $ 0.00107
-0.13%
$ 155,785 $ 41,243
Apr 27, 6 PM $ 0.00107
-0.69%
$ 156,020 $ 41,471
Apr 27, 5 PM $ 0.00108
+0.00%
$ 156,860 $ 41,947
Apr 27, 4 PM $ 0.00108
-0.06%
$ 156,925 $ 42,278
Apr 27, 3 PM $ 0.00105
-1.71%
$ 153,030 $ 42,048
Apr 27, 2 PM $ 0.00108
-12.16%
$ 156,856 $ 45,176
Apr 27, 1 PM $ 0.00123
+0.15%
$ 178,562 $ 45,163
Apr 27, 12 PM $ 0.00123
+3.91%
$ 178,297 $ 45,938
Apr 27, 9 AM $ 0.00108
-0.65%
$ 156,384 $ 42,595
Apr 27, 8 AM $ 0.00108
+0.82%
$ 157,257 $ 42,388
Apr 27, 7 AM $ 0.00107
+2.46%
$ 156,208 $ 42,149
Apr 27, 6 AM $ 0.00105
-0.29%
$ 152,665 $ 42,037
Apr 27, 5 AM $ 0.00105
-2.61%
$ 152,965 $ 42,448
Apr 27, 4 AM $ 0.00108
-0.19%
$ 157,332 $ 43,694
Apr 27, 3 AM $ 0.00108
-8.48%
$ 157,727 $ 44,800