Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.00116
-0.64%
$207,952 $36,540
May 24, 1 PM $0.00117
-0.19%
$209,788 $36,770
May 24, 12 PM $0.00117
+10.32%
$210,233 $36,929
May 24, 11 AM $0.00106
-0.06%
$190,563 $2,868
May 24, 10 AM $0.00106
-9.42%
$190,678 $2,961
May 24, 9 AM $0.00117
+0.12%
$210,473 $36,985
May 24, 8 AM $0.00117
+0.02%
$210,234 $36,934
May 24, 7 AM $0.00117
-0.35%
$210,184 $36,929
May 24, 6 AM $0.00117
+0.21%
$210,643 $37,058
May 24, 5 AM $0.00117
-0.09%
$210,079 $36,931
May 24, 4 AM $0.00117
+0.08%
$210,254 $36,943
May 24, 3 AM $0.00117
-0.20%
$210,057 $36,912
May 24, 2 AM $0.00117
+0.07%
$210,537 $36,981
May 24, 1 AM $0.00117
+0.17%
$210,371 $36,963
May 24, 12 AM $0.00117
-0.01%
$210,007 $36,897
May 23, 11 PM $0.00117
+0.11%
$210,048 $36,904
May 23, 10 PM $0.00117
+0.04%
$209,817 $36,864
May 23, 9 PM $0.00116
-0.65%
$209,506 $36,849
May 23, 8 PM $0.00118
+2.85%
$211,772 $37,817
May 23, 7 PM $0.00114
+0.10%
$205,941 $36,176
May 23, 6 PM $0.00114
+0.60%
$205,809 $36,147
May 23, 5 PM $0.00114
+0.03%
$204,502 $35,945
May 23, 4 PM $0.00114
+0.13%
$204,491 $35,918
May 23, 3 PM $0.00113
+5.46%
$204,081 $35,880
May 23, 2 PM $0.00108
-4.17%
$193,516 $3,535
May 23, 1 PM $0.00112
+0.63%
$201,933 $39,119
May 23, 12 PM $0.00112
-0.02%
$200,919 $37,352
May 23, 11 AM $0.00112
+0.07%
$201,020 $37,371
May 23, 10 AM $0.00112
+0.10%
$200,881 $37,902
May 23, 9 AM $0.00112
+0.02%
$200,684 $38,006
May 23, 8 AM $0.00112
+0.05%
$200,643 $38,095
May 23, 7 AM $0.00111
-1.64%
$200,433 $38,713
May 23, 6 AM $0.00113
-0.46%
$203,771 $39,103
May 23, 5 AM $0.00114
-0.07%
$204,759 $35,966
May 23, 4 AM $0.00114
-0.12%
$204,921 $36,008
May 23, 3 AM $0.00114
+0.11%
$205,168 $37,061
May 23, 2 AM $0.00114
-0.05%
$204,949 $37,026
May 23, 1 AM $0.00114
+0.14%
$205,016 $36,027
May 23, 12 AM $0.00114
-0.09%
$204,752 $35,971
May 22, 11 PM $0.00114
-0.28%
$204,882 $36,007
May 22, 10 PM $0.00114
-0.27%
$205,473 $36,415
May 22, 9 PM $0.00115
+0.25%
$206,076 $36,516
May 22, 8 PM $0.00114
+0.74%
$205,788 $36,449
May 22, 7 PM $0.00114
-1.12%
$204,960 $36,344
May 22, 6 PM $0.00115
-1.32%
$207,288 $36,905
May 22, 5 PM $0.00117
-0.03%
$210,391 $36,935
May 22, 4 PM $0.00117
+0.10%
$210,469 $36,977
May 22, 3 PM $0.00117
+0.13%
$210,025 $36,926
May 22, 2 PM $0.00117
-0.49%
$210,020 $36,891
May 22, 1 PM $0.00117
-0.24%
$210,969 $37,082