Befi Labs Historical Data

BEFI Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00124
-0.63%
$ 179,846 $ 43,161
May 1, 7 PM $ 0.00125
+0.00%
$ 180,977 $ 42,936
May 1, 3 PM $ 0.00125
-0.12%
$ 181,655 $ 42,294
May 1, 2 PM $ 0.00125
-1.14%
$ 181,607 $ 42,717
May 1, 1 PM $ 0.00125
-0.65%
$ 181,960 $ 44,504
May 1, 12 PM $ 0.00126
+0.15%
$ 183,426 $ 43,016
May 1, 11 AM $ 0.00126
+0.15%
$ 183,064 $ 41,773
May 1, 10 AM $ 0.00126
+10.39%
$ 182,760 $ 40,684
May 1, 9 AM $ 0.00114
+0.00%
$ 165,565 $ 2,127
May 1, 8 AM $ 0.00114
+0.00%
$ 165,647 $ 2,153
May 1, 7 AM $ 0.00114
-0.01%
$ 165,647 $ 2,156
May 1, 6 AM $ 0.00114
+0.00%
$ 165,669 $ 2,154
May 1, 5 AM $ 0.00114
+0.00%
$ 165,669 $ 2,154
May 1, 4 AM $ 0.00114
+3.46%
$ 165,669 $ 2,154
May 1, 3 AM $ 0.0011
-5.96%
$ 160,130 $ 43,102
Apr 30, 10 PM $ 0.00125
-0.27%
$ 182,099 $ 39,559
Apr 30, 9 PM $ 0.00126
+0.13%
$ 182,733 $ 40,259
Apr 30, 8 PM $ 0.00126
-0.32%
$ 182,928 $ 39,808
Apr 30, 7 PM $ 0.00126
+0.71%
$ 183,570 $ 39,984
Apr 30, 6 PM $ 0.00126
+10.15%
$ 183,335 $ 39,911
Apr 30, 5 PM $ 0.00114
-0.01%
$ 166,445 $ 2,825
Apr 30, 4 PM $ 0.00114
-0.03%
$ 166,465 $ 2,867
Apr 30, 3 PM $ 0.00115
+4.51%
$ 166,516 $ 2,954
Apr 30, 2 PM $ 0.0011
-0.42%
$ 159,336 $ 42,126
Apr 30, 1 PM $ 0.0011
-3.62%
$ 160,008 $ 43,706
Apr 30, 12 PM $ 0.00114
-0.42%
$ 166,025 $ 3,756
Apr 30, 11 AM $ 0.00115
+0.37%
$ 166,719 $ 4,021
Apr 30, 10 AM $ 0.00114
+0.00%
$ 166,105 $ 4,296
Apr 30, 9 AM $ 0.00114
+4.49%
$ 166,103 $ 4,261
Apr 30, 8 AM $ 0.00109
-0.86%
$ 158,959 $ 44,442
Apr 30, 7 AM $ 0.0011
-3.47%
$ 160,331 $ 43,633
Apr 30, 6 AM $ 0.00114
+0.00%
$ 166,101 $ 4,272
Apr 30, 5 AM $ 0.00114
+0.00%
$ 166,101 $ 6,186
Apr 30, 4 AM $ 0.00114
+4.34%
$ 166,101 $ 44,495
Apr 30, 3 AM $ 0.00109
+0.33%
$ 159,192 $ 44,305
Apr 30, 2 AM $ 0.00109
-1.70%
$ 158,662 $ 43,437
Apr 30, 1 AM $ 0.00111
+0.05%
$ 161,405 $ 44,089
Apr 30, 12 AM $ 0.00111
-0.70%
$ 161,319 $ 43,428
Apr 29, 11 PM $ 0.00112
-6.67%
$ 162,463 $ 4,442
Apr 29, 10 PM $ 0.0012
+0.74%
$ 174,080 $ 5,917
Apr 29, 9 PM $ 0.00119
+5.91%
$ 172,630 $ 1,741
Apr 29, 8 PM $ 0.00112
-9.80%
$ 162,708 $ 36,196
Apr 29, 7 PM $ 0.00124
-1.27%
$ 180,392 $ 3,871
Apr 29, 6 PM $ 0.00126
+0.52%
$ 182,720 $ 40,807
Apr 29, 5 PM $ 0.00111
+0.53%
$ 160,908 $ 37,256
Apr 29, 4 PM $ 0.0011
-0.27%
$ 160,165 $ 36,868
Apr 29, 3 PM $ 0.0011
-0.23%
$ 160,431 $ 36,480
Apr 29, 2 PM $ 0.0011
+0.12%
$ 160,385 $ 36,336
Apr 29, 1 PM $ 0.00109
+1.30%
$ 158,833 $ 35,987
Apr 29, 12 PM $ 0.00107
+0.13%
$ 156,024 $ 36,487