Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000527
+0.00%
$ 94,004 $ 351
Jun 26, 3 PM $ 0.000527
+0.00%
$ 94,004 $ 419
Jun 26, 2 PM $ 0.000527
+0.00%
$ 94,004 $ 419
Jun 26, 1 PM $ 0.000527
+0.00%
$ 94,004 $ 423
Jun 26, 12 PM $ 0.000527
+0.00%
$ 94,004 $ 423
Jun 26, 11 AM $ 0.000527
+4.00%
$ 94,004 $ 534
Jun 26, 10 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 9 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 8 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 7 AM $ 0.000507
+0.00%
$ 90,385 $ 496
Jun 26, 6 AM $ 0.000507
+0.00%
$ 90,385 $ 501
Jun 26, 5 AM $ 0.000507
+0.00%
$ 90,385 $ 501
Jun 26, 4 AM $ 0.000507
+0.00%
$ 90,385 $ 501
Jun 26, 3 AM $ 0.000507
-2.91%
$ 90,385 $ 501
Jun 26, 2 AM $ 0.000522
+0.00%
$ 93,095 $ 496
Jun 26, 1 AM $ 0.000522
+0.00%
$ 93,095 $ 947
Jun 26, 12 AM $ 0.000522
+0.00%
$ 93,095 $ 1,148
Jun 25, 11 PM $ 0.000522
+0.00%
$ 93,095 $ 1,148
Jun 25, 10 PM $ 0.000522
+0.00%
$ 93,095 $ 1,148
Jun 25, 9 PM $ 0.000522
-0.49%
$ 93,095 $ 1,150
Jun 25, 8 PM $ 0.000525
+3.49%
$ 93,554 $ 1,150
Jun 25, 7 PM $ 0.000507
-3.83%
$ 90,403 $ 677
Jun 25, 4 PM $ 0.000505
-2.81%
$ 90,046 $ 1,112
Jun 25, 3 PM $ 0.00052
+0.00%
$ 92,649 $ 1,401
Jun 25, 2 PM $ 0.00052
+0.94%
$ 92,649 $ 1,401
Jun 25, 1 PM $ 0.000515
+0.00%
$ 91,787 $ 1,421
Jun 25, 12 PM $ 0.000515
-6.61%
$ 91,787 $ 1,421
Jun 25, 11 AM $ 0.000551
+0.00%
$ 98,283 $ 1,436
Jun 25, 10 AM $ 0.000551
+0.00%
$ 98,283 $ 1,441
Jun 25, 9 AM $ 0.000551
-0.01%
$ 98,283 $ 1,486
Jun 25, 8 AM $ 0.000551
+0.00%
$ 98,297 $ 1,486
Jun 25, 7 AM $ 0.000551
+2.51%
$ 98,297 $ 1,501
Jun 25, 6 AM $ 0.000538
+0.00%
$ 95,894 $ 1,437
Jun 25, 5 AM $ 0.000538
+0.00%
$ 95,894 $ 1,437
Jun 25, 4 AM $ 0.000538
-0.71%
$ 95,894 $ 1,437
Jun 25, 3 AM $ 0.000542
-0.67%
$ 96,583 $ 1,453
Jun 25, 2 AM $ 0.000545
-1.14%
$ 97,235 $ 1,452
Jun 25, 1 AM $ 0.000552
-1.43%
$ 98,353 $ 1,221
Jun 25, 12 AM $ 0.00056
+0.00%
$ 99,780 $ 888
Jun 24, 11 PM $ 0.00056
+0.00%
$ 99,780 $ 888
Jun 24, 10 PM $ 0.00056
+1.76%
$ 99,780 $ 888
Jun 24, 9 PM $ 0.00055
-0.65%
$ 98,051 $ 886
Jun 24, 8 PM $ 0.000554
+0.00%
$ 98,695 $ 1,010
Jun 24, 7 PM $ 0.000554
-4.52%
$ 98,695 $ 1,010
Jun 24, 6 PM $ 0.00058
-0.46%
$ 103,369 $ 685
Jun 24, 5 PM $ 0.000582
-0.58%
$ 103,845 $ 773
Jun 24, 4 PM $ 0.000586
-0.95%
$ 104,447 $ 874
Jun 24, 3 PM $ 0.000592
+0.46%
$ 105,454 $ 573
Jun 24, 2 PM $ 0.000589
+0.00%
$ 104,968 $ 521
Jun 24, 1 PM $ 0.000589
+0.00%
$ 104,968 $ 504