Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.00125
+0.99%
$182,345 $42,928
May 13, 2026 $0.00124
-0.68%
$180,559 $42,521
May 12, 2026 $0.00125
-3.01%
$181,802 $43,185
May 11, 2026 $0.00129
-1.24%
$187,557 $40,774
May 10, 2026 $0.00131
+2.29%
$190,206 $41,295
May 9, 2026 $0.00128
+0.63%
$186,013 $43,058
May 8, 2026 $0.00127
+0.82%
$184,803 $40,196
May 7, 2026 $0.00126
+12.12%
$183,291 $42,191
May 6, 2026 $0.00112
+2.08%
$163,334 $42,958
May 5, 2026 $0.0011
-1.12%
$160,052 $40,788
May 4, 2026 $0.00111
-6.59%
$161,863 $39,474
May 3, 2026 $0.00119
+9.15%
$173,279 $3,289
May 2, 2026 $0.0011
-12.34%
$159,201 $41,367
May 1, 2026 $0.00125
+6.62%
$181,460 $42,879
Apr 30, 2026 $0.00125
+12.09%
$182,099 $39,559
Apr 29, 2026 $0.00112
+3.95%
$162,463 $4,442
Apr 28, 2026 $0.00109
-12.24%
$158,824 $37,622
Apr 27, 2026 $0.00124
+15.47%
$180,972 $42,434
Apr 26, 2026 $0.00108
-5.44%
$157,263 $42,424
Apr 25, 2026 $0.00114
-7.53%
$166,303 $2,164
Apr 24, 2026 $0.00123
+0.35%
$178,997 $39,169
Apr 23, 2026 $0.0011
-6.85%
$159,430 $40,960
Apr 22, 2026 $0.00118
-0.17%
$171,158 $2,873
Apr 21, 2026 $0.00118
-5.96%
$171,454 $2,264
Apr 20, 2026 $0.00125
-0.82%
$182,315 $43,686
Apr 19, 2026 $0.00126
+15.39%
$183,554 $41,472
Apr 18, 2026 $0.00109
+0.41%
$159,164 $38,527
Apr 17, 2026 $0.00109
-5.68%
$158,565 $44,173
Apr 16, 2026 $0.00116
-7.19%
$168,741 $14,287
Apr 15, 2026 $0.00125
+1.50%
$181,807 $44,814
Apr 14, 2026 $0.00123
+6.18%
$179,124 $56,448
Apr 13, 2026 $0.00116
-8.12%
$168,687 $56,762
Apr 12, 2026 $0.00126
+3.89%
$183,581 $57,039
Apr 11, 2026 $0.00121
+8.07%
$176,694 $16,153
Apr 10, 2026 $0.00111
-11.52%
$162,673 $43,109
Apr 9, 2026 $0.00126
+12.78%
$184,302 $54,433
Apr 8, 2026 $0.00112
-2.56%
$163,780 $37,100
Apr 7, 2026 $0.00115
-11.61%
$168,090 $56,259
Apr 6, 2026 $0.0013
+11.51%
$189,843 $38,273
Apr 5, 2026 $0.00116
-10.82%
$170,242 $55,541
Apr 4, 2026 $0.00131
+0.59%
$190,994 $35,273
Apr 3, 2026 $0.0013
+8.31%
$190,032 $36,539
Apr 2, 2026 $0.0013
+7.25%
$191,269 $36,324
Apr 1, 2026 $0.00121
+2.81%
$178,334 $27,152
Mar 31, 2026 $0.00118
-11.96%
$173,464 $51,905
Mar 30, 2026 $0.00134
-0.82%
$197,134 $34,660
Mar 29, 2026 $0.00134
-0.34%
$197,734 $35,879
Mar 28, 2026 $0.00135
-1.51%
$198,263 $35,960
Mar 27, 2026 $0.00137
+15.75%
$201,655 $34,137
Mar 26, 2026 $0.00118
-12.80%
$173,850 $36,618