Befi Labs Historical Data

BEFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00119
-2.66%
$ 174,870 $ 47,968
Mar 22, 2026 $ 0.00136
+4.57%
$ 200,040 $ 37,239
Mar 21, 2026 $ 0.0013
-1.96%
$ 191,294 $ 53,689
Mar 20, 2026 $ 0.00133
+4.70%
$ 195,126 $ 56,687
Mar 19, 2026 $ 0.00127
-2.67%
$ 187,834 $ 16,023
Mar 18, 2026 $ 0.0013
-8.48%
$ 192,990 $ 17,330
Mar 17, 2026 $ 0.00143
+8.80%
$ 211,712 $ 41,874
Mar 16, 2026 $ 0.00131
-4.40%
$ 194,587 $ 25,260
Mar 15, 2026 $ 0.00137
+3.98%
$ 203,545 $ 59,804
Mar 14, 2026 $ 0.00123
-12.52%
$ 182,886 $ 32,051
Mar 13, 2026 $ 0.00141
+11.32%
$ 209,047 $ 59,134
Mar 12, 2026 $ 0.00127
-4.28%
$ 187,800 $ 55,482
Mar 11, 2026 $ 0.00132
+2.84%
$ 196,204 $ 26,433
Mar 10, 2026 $ 0.00129
-8.65%
$ 190,782 $ 53,119
Mar 9, 2026 $ 0.00141
+9.25%
$ 208,848 $ 44,946
Mar 8, 2026 $ 0.00129
+2.11%
$ 191,167 $ 56,124
Mar 7, 2026 $ 0.00126
-11.53%
$ 187,219 $ 58,777
Mar 6, 2026 $ 0.00143
+11.82%
$ 211,571 $ 33,919
Mar 5, 2026 $ 0.00128
-11.16%
$ 189,709 $ 58,597
Mar 4, 2026 $ 0.00143
-1.67%
$ 213,233 $ 38,142
Mar 3, 2026 $ 0.00146
+2.87%
$ 216,696 $ 34,569
Mar 2, 2026 $ 0.00142
-0.65%
$ 210,734 $ 55,731
Mar 1, 2026 $ 0.00143
+9.29%
$ 212,312 $ 58,765
Feb 28, 2026 $ 0.00131
+2.12%
$ 194,269 $ 57,690
Feb 27, 2026 $ 0.00128
-7.32%
$ 190,066 $ 33,903
Feb 26, 2026 $ 0.00138
+3.51%
$ 205,748 $ 23,575
Feb 25, 2026 $ 0.00133
-1.56%
$ 198,773 $ 59,398
Feb 24, 2026 $ 0.00135
-6.43%
$ 201,920 $ 45,365
Feb 23, 2026 $ 0.00145
+9.75%
$ 215,807 $ 50,119
Feb 22, 2026 $ 0.00132
+1.31%
$ 196,626 $ 47,030
Feb 21, 2026 $ 0.0013
-10.81%
$ 194,142 $ 33,778
Feb 20, 2026 $ 0.00146
+9.25%
$ 217,564 $ 53,753
Feb 19, 2026 $ 0.00133
+0.57%
$ 199,480 $ 51,038
Feb 18, 2026 $ 0.00133
-10.23%
$ 198,437 $ 50,313
Feb 17, 2026 $ 0.00148
+4.58%
$ 221,012 $ 34,262
Feb 16, 2026 $ 0.00141
+1.22%
$ 211,333 $ 20,985
Feb 15, 2026 $ 0.0014
-0.51%
$ 208,795 $ 15,653
Feb 14, 2026 $ 0.0014
+1.44%
$ 209,857 $ 19,105
Feb 13, 2026 $ 0.00138
-6.50%
$ 206,882 $ 38,224
Feb 12, 2026 $ 0.00148
-16.09%
$ 227,671 $ 139,630
Feb 11, 2026 $ 0.00176
+0.92%
$ 271,337 $ 158,413
Feb 10, 2026 $ 0.00175
+9.29%
$ 268,875 $ 164,541
Feb 9, 2026 $ 0.0016
-7.03%
$ 246,822 $ 133,085
Feb 8, 2026 $ 0.00172
+2.96%
$ 264,412 $ 167,173
Feb 7, 2026 $ 0.00167
-7.19%
$ 257,409 $ 177,172
Feb 6, 2026 $ 0.0018
+0.61%
$ 277,003 $ 149,897
Feb 5, 2026 $ 0.00179
-3.59%
$ 278,156 $ 153,177
Feb 4, 2026 $ 0.00186
-2.94%
$ 288,418 $ 189,028
Feb 3, 2026 $ 0.00192
+0.75%
$ 297,041 $ 184,836
Feb 2, 2026 $ 0.0019
-8.81%
$ 295,194 $ 158,993