Befi Labs Historical Data

BEFI Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0011
-6.24%
$ 159,197 $ 42,593
May 4, 5 AM $ 0.00117
-7.62%
$ 169,795 $ 3,174
May 4, 4 AM $ 0.00126
-1.34%
$ 183,799 $ 42,629
May 4, 3 AM $ 0.00128
+0.44%
$ 186,294 $ 43,195
May 4, 2 AM $ 0.00128
+0.89%
$ 185,483 $ 44,435
May 4, 1 AM $ 0.00126
+15.78%
$ 183,842 $ 43,465
May 4, 12 AM $ 0.00109
-8.52%
$ 158,523 $ 42,227
May 3, 11 PM $ 0.00119
-5.76%
$ 173,279 $ 3,289
May 3, 10 PM $ 0.00127
+0.53%
$ 184,009 $ 41,840
May 3, 9 PM $ 0.00126
+15.01%
$ 183,035 $ 3,346
May 3, 8 PM $ 0.0011
-0.95%
$ 159,444 $ 42,006
May 3, 7 PM $ 0.00111
+0.50%
$ 160,945 $ 42,632
May 3, 5 PM $ 0.0011
-0.11%
$ 159,636 $ 43,526
May 3, 4 PM $ 0.0011
-0.18%
$ 159,822 $ 43,563
May 3, 3 PM $ 0.0011
+0.51%
$ 159,791 $ 44,461
May 3, 12 PM $ 0.0011
+0.05%
$ 159,401 $ 43,476
May 3, 11 AM $ 0.0011
-0.54%
$ 159,487 $ 43,850
May 3, 10 AM $ 0.0011
+0.14%
$ 160,356 $ 43,484
May 3, 9 AM $ 0.0011
-0.45%
$ 159,846 $ 41,678
May 3, 8 AM $ 0.0011
+0.15%
$ 160,315 $ 41,648
May 3, 7 AM $ 0.0011
+0.28%
$ 160,573 $ 41,829
May 3, 6 AM $ 0.0011
+0.66%
$ 160,178 $ 42,154
May 3, 5 AM $ 0.00109
+0.01%
$ 158,841 $ 41,892
May 3, 4 AM $ 0.00109
-0.14%
$ 158,809 $ 42,126
May 3, 3 AM $ 0.00109
-0.42%
$ 158,947 $ 41,234
May 3, 2 AM $ 0.0011
+0.76%
$ 159,617 $ 43,292
May 3, 1 AM $ 0.00109
-0.10%
$ 158,345 $ 41,416
May 3, 12 AM $ 0.00109
-0.15%
$ 158,504 $ 42,689
May 2, 11 PM $ 0.0011
+0.35%
$ 159,201 $ 41,367
May 2, 10 PM $ 0.00109
-8.43%
$ 158,472 $ 41,567
May 2, 9 PM $ 0.00119
-5.80%
$ 173,054 $ 3,148
May 2, 7 PM $ 0.00109
-0.66%
$ 158,947 $ 41,857
May 2, 6 PM $ 0.0011
+1.44%
$ 159,983 $ 42,138
May 2, 5 PM $ 0.00109
-0.80%
$ 158,168 $ 41,537
May 2, 4 PM $ 0.00109
+0.59%
$ 159,098 $ 41,799
May 2, 3 PM $ 0.00109
-0.31%
$ 158,058 $ 41,499
May 2, 2 PM $ 0.00109
-0.38%
$ 158,596 $ 44,308
May 2, 1 PM $ 0.0011
-0.15%
$ 159,207 $ 43,851
May 2, 12 PM $ 0.0011
+0.79%
$ 159,447 $ 43,572
May 2, 11 AM $ 0.00109
-0.11%
$ 158,202 $ 44,732
May 2, 10 AM $ 0.00109
-4.59%
$ 158,375 $ 45,324
May 2, 4 AM $ 0.00126
-0.33%
$ 183,017 $ 42,900
May 2, 3 AM $ 0.00127
+0.45%
$ 183,887 $ 43,023
May 2, 2 AM $ 0.00126
+0.48%
$ 182,741 $ 42,592
May 2, 1 AM $ 0.00125
+0.33%
$ 182,377 $ 42,461
May 2, 12 AM $ 0.00125
+0.11%
$ 181,809 $ 42,453
May 1, 11 PM $ 0.00125
-1.32%
$ 181,460 $ 42,879
May 1, 10 PM $ 0.00126
+1.58%
$ 183,604 $ 43,229
May 1, 9 PM $ 0.00124
+0.85%
$ 180,664 $ 42,548
May 1, 8 PM $ 0.00124
-0.63%
$ 179,846 $ 43,161