Befi Labs Historical Data

BEFI Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00122
-0.76%
$ 177,025 $ 4,646
May 6, 9 AM $ 0.00123
-5.19%
$ 178,373 $ 4,279
May 6, 8 AM $ 0.00129
+5.00%
$ 187,742 $ 47,203
May 6, 7 AM $ 0.00122
+1.25%
$ 177,235 $ 4,481
May 6, 6 AM $ 0.0012
-0.01%
$ 175,052 $ 4,353
May 6, 5 AM $ 0.0012
-0.15%
$ 175,068 $ 4,413
May 6, 4 AM $ 0.00121
+0.44%
$ 175,331 $ 4,453
May 6, 3 AM $ 0.0012
-1.71%
$ 174,566 $ 4,440
May 6, 1 AM $ 0.00112
-0.34%
$ 162,933 $ 41,164
May 6, 12 AM $ 0.00113
+2.37%
$ 163,789 $ 43,086
May 5, 11 PM $ 0.0011
-0.91%
$ 160,052 $ 40,788
May 5, 10 PM $ 0.00111
+0.88%
$ 161,527 $ 40,684
May 5, 9 PM $ 0.0011
-13.46%
$ 159,590 $ 40,742
May 5, 8 PM $ 0.00127
+0.34%
$ 184,412 $ 41,797
May 5, 7 PM $ 0.00126
-1.22%
$ 183,789 $ 41,477
May 5, 6 PM $ 0.00128
+1.65%
$ 186,148 $ 40,645
May 5, 5 PM $ 0.00126
+8.16%
$ 182,986 $ 40,378
May 5, 4 PM $ 0.0011
-0.51%
$ 159,899 $ 42,814
May 5, 3 PM $ 0.00124
+0.21%
$ 180,542 $ 42,365
May 5, 2 PM $ 0.00124
-2.64%
$ 179,821 $ 43,932
May 5, 1 PM $ 0.00127
+9.39%
$ 184,598 $ 40,297
May 5, 12 PM $ 0.00116
+4.66%
$ 168,749 $ 4,565
May 5, 11 AM $ 0.00111
-5.18%
$ 161,235 $ 41,403
May 5, 10 AM $ 0.00117
-7.13%
$ 170,041 $ 2,252
May 5, 9 AM $ 0.00126
-0.19%
$ 182,657 $ 39,445
May 5, 8 AM $ 0.00126
-0.26%
$ 183,028 $ 39,774
May 5, 7 AM $ 0.00126
+0.31%
$ 183,498 $ 39,595
May 5, 6 AM $ 0.00126
-0.47%
$ 183,376 $ 40,325
May 5, 5 AM $ 0.00127
+9.66%
$ 184,224 $ 39,894
May 5, 4 AM $ 0.00116
-1.67%
$ 167,988 $ 4,708
May 5, 3 AM $ 0.00118
+6.49%
$ 170,839 $ 4,713
May 5, 2 AM $ 0.0011
-0.43%
$ 160,424 $ 42,672
May 5, 1 AM $ 0.00111
-0.04%
$ 161,117 $ 44,902
May 5, 12 AM $ 0.00111
-0.42%
$ 161,180 $ 42,091
May 4, 11 PM $ 0.00111
+0.10%
$ 161,863 $ 39,474
May 4, 9 PM $ 0.00111
+0.83%
$ 160,678 $ 40,660
May 4, 8 PM $ 0.0011
+0.57%
$ 159,753 $ 40,237
May 4, 7 PM $ 0.00109
-0.47%
$ 159,049 $ 39,908
May 4, 5 PM $ 0.00109
+0.00%
$ 158,644 $ 38,790
May 4, 4 PM $ 0.00109
+0.51%
$ 159,069 $ 38,713
May 4, 3 PM $ 0.00109
-1.21%
$ 158,222 $ 38,406
May 4, 2 PM $ 0.0011
-12.49%
$ 160,089 $ 40,654
May 4, 1 PM $ 0.00126
+2.74%
$ 182,930 $ 40,149
May 4, 12 PM $ 0.00111
+0.09%
$ 160,996 $ 39,469
May 4, 11 AM $ 0.00111
+1.32%
$ 160,857 $ 41,109
May 4, 10 AM $ 0.00109
+0.03%
$ 158,910 $ 40,905
May 4, 9 AM $ 0.00109
+0.39%
$ 158,887 $ 41,702
May 4, 8 AM $ 0.00109
+0.06%
$ 158,881 $ 41,153
May 4, 7 AM $ 0.00109
-0.06%
$ 159,100 $ 41,111
May 4, 6 AM $ 0.0011
-6.24%
$ 159,197 $ 42,593