Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.00112
+0.28%
$200,840 $35,291
May 28, 5 PM $0.00111
+0.44%
$200,517 $35,187
May 28, 4 PM $0.00111
+1.11%
$199,492 $35,075
May 28, 3 PM $0.0011
-0.10%
$197,365 $34,666
May 28, 2 PM $0.0011
+0.43%
$197,234 $34,710
May 28, 1 PM $0.00109
-0.59%
$196,303 $34,505
May 28, 12 PM $0.0011
+0.12%
$197,495 $34,694
May 28, 11 AM $0.0011
-0.08%
$197,239 $34,658
May 28, 10 AM $0.0011
-0.17%
$197,358 $34,683
May 28, 9 AM $0.0011
+0.28%
$197,708 $34,733
May 28, 8 AM $0.0011
-0.23%
$197,265 $34,638
May 28, 7 AM $0.0011
+0.55%
$197,624 $34,739
May 28, 6 AM $0.00109
+0.17%
$196,461 $34,533
May 28, 5 AM $0.00109
-0.15%
$196,127 $34,459
May 28, 4 AM $0.00109
-0.03%
$196,340 $34,511
May 28, 3 AM $0.00109
-1.73%
$196,665 $34,508
May 28, 2 AM $0.00111
-0.05%
$200,198 $35,163
May 28, 1 AM $0.00111
-0.30%
$200,377 $35,192
May 28, 12 AM $0.00112
+0.08%
$200,873 $35,312
May 27, 11 PM $0.00111
-0.20%
$200,547 $35,265
May 27, 10 PM $0.00112
+0.43%
$201,086 $35,306
May 27, 9 PM $0.00112
-1.93%
$200,615 $35,178
May 27, 8 PM $0.00114
+0.24%
$204,489 $35,941
May 27, 7 PM $0.00113
+0.02%
$203,886 $35,841
May 27, 6 PM $0.00113
+0.16%
$203,712 $35,816
May 27, 5 PM $0.00113
-0.63%
$203,883 $35,735
May 27, 4 PM $0.00114
-0.16%
$204,991 $36,049
May 27, 3 PM $0.00114
+0.50%
$205,463 $36,075
May 27, 2 PM $0.00114
+0.00%
$204,450 $35,920
May 27, 1 PM $0.00114
-0.93%
$204,322 $35,922
May 27, 12 PM $0.00115
-0.01%
$206,250 $36,237
May 27, 11 AM $0.00115
+0.05%
$206,325 $36,239
May 27, 10 AM $0.00115
-0.17%
$206,267 $36,233
May 27, 9 AM $0.00115
-0.08%
$206,638 $36,302
May 27, 8 AM $0.00115
+0.25%
$207,002 $36,335
May 27, 7 AM $0.00115
+0.13%
$206,381 $36,278
May 27, 6 AM $0.00115
+0.11%
$206,166 $36,212
May 27, 5 AM $0.00114
+0.21%
$205,813 $36,182
May 27, 4 AM $0.00114
-0.02%
$205,215 $36,083
May 27, 3 AM $0.00114
-0.09%
$205,364 $36,062
May 27, 2 AM $0.00114
-0.16%
$205,422 $36,113
May 27, 1 AM $0.00114
-0.34%
$205,769 $36,148
May 27, 12 AM $0.00115
+0.35%
$206,328 $36,276
May 26, 11 PM $0.00114
+0.32%
$205,735 $36,125
May 26, 10 PM $0.00114
-0.28%
$205,035 $36,030
May 26, 9 PM $0.00114
-0.06%
$205,874 $36,124
May 26, 8 PM $0.00114
+0.08%
$205,931 $36,191
May 26, 7 PM $0.00114
+0.33%
$205,802 $36,152
May 26, 6 PM $0.00114
-0.03%
$205,230 $36,038
May 26, 5 PM $0.00114
-0.41%
$205,318 $36,070