Befi Labs Historical Data

BEFI Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00126
+0.25%
$ 183,625 $ 42,187
May 8, 10 AM $ 0.00126
+0.23%
$ 183,168 $ 42,068
May 8, 9 AM $ 0.00126
-0.07%
$ 182,751 $ 41,965
May 8, 8 AM $ 0.00126
+0.17%
$ 182,886 $ 42,022
May 8, 7 AM $ 0.00126
+0.28%
$ 182,568 $ 41,932
May 8, 6 AM $ 0.00125
-0.16%
$ 182,057 $ 41,832
May 8, 5 AM $ 0.00125
-0.14%
$ 182,358 $ 41,900
May 8, 4 AM $ 0.00126
+0.06%
$ 182,607 $ 42,003
May 8, 3 AM $ 0.00126
+0.06%
$ 182,495 $ 41,980
May 8, 2 AM $ 0.00125
-0.23%
$ 182,387 $ 41,990
May 8, 1 AM $ 0.00126
-0.02%
$ 182,816 $ 42,053
May 8, 12 AM $ 0.00126
-0.24%
$ 182,845 $ 42,070
May 7, 11 PM $ 0.00126
+0.17%
$ 183,291 $ 42,191
May 7, 10 PM $ 0.00126
-0.16%
$ 182,977 $ 42,075
May 7, 9 PM $ 0.00126
+0.06%
$ 183,270 $ 42,175
May 7, 8 PM $ 0.00126
-0.17%
$ 183,164 $ 42,133
May 7, 7 PM $ 0.00126
-0.16%
$ 183,471 $ 42,202
May 7, 6 PM $ 0.00126
-0.01%
$ 183,764 $ 42,218
May 7, 5 PM $ 0.00126
+0.20%
$ 183,782 $ 42,267
May 7, 4 PM $ 0.00126
-0.08%
$ 183,412 $ 42,282
May 7, 3 PM $ 0.00126
-0.19%
$ 183,567 $ 42,332
May 7, 2 PM $ 0.00127
-0.64%
$ 183,910 $ 42,458
May 7, 1 PM $ 0.00127
-0.96%
$ 185,094 $ 42,760
May 7, 12 PM $ 0.00129
+0.65%
$ 186,889 $ 43,825
May 7, 11 AM $ 0.00128
+0.50%
$ 185,679 $ 43,872
May 7, 10 AM $ 0.00127
+0.16%
$ 184,760 $ 44,355
May 7, 9 AM $ 0.00127
+12.95%
$ 184,460 $ 43,923
May 7, 8 AM $ 0.00112
+0.79%
$ 163,382 $ 41,668
May 7, 7 AM $ 0.00112
+0.08%
$ 162,602 $ 41,495
May 7, 6 AM $ 0.00112
-0.61%
$ 162,415 $ 41,999
May 7, 5 AM $ 0.00112
-0.25%
$ 163,177 $ 42,858
May 7, 4 AM $ 0.00113
+0.11%
$ 164,011 $ 43,380
May 7, 3 AM $ 0.00112
+0.49%
$ 163,477 $ 43,183
May 7, 2 AM $ 0.00112
-0.11%
$ 162,726 $ 42,481
May 7, 1 AM $ 0.00112
+1.17%
$ 163,299 $ 42,846
May 7, 12 AM $ 0.00111
-0.96%
$ 161,915 $ 43,717
May 6, 11 PM $ 0.00112
+0.22%
$ 163,334 $ 42,958
May 6, 10 PM $ 0.00112
-0.47%
$ 162,912 $ 43,004
May 6, 9 PM $ 0.00112
-0.12%
$ 162,810 $ 42,597
May 6, 8 PM $ 0.00112
-0.09%
$ 163,148 $ 41,742
May 6, 7 PM $ 0.00113
+0.62%
$ 163,866 $ 42,685
May 6, 6 PM $ 0.00112
-0.38%
$ 162,194 $ 42,686
May 6, 5 PM $ 0.00112
-0.31%
$ 163,265 $ 43,424
May 6, 4 PM $ 0.00113
-11.00%
$ 163,888 $ 45,349
May 6, 3 PM $ 0.00127
-0.24%
$ 184,148 $ 47,245
May 6, 2 PM $ 0.00127
+0.00%
$ 184,583 $ 48,976
May 6, 1 PM $ 0.00127
+4.28%
$ 184,582 $ 1,921
May 6, 12 PM $ 0.00122
-0.12%
$ 177,012 $ 4,441
May 6, 11 AM $ 0.00122
+0.11%
$ 177,216 $ 4,504
May 6, 10 AM $ 0.00122
-0.76%
$ 177,025 $ 4,646