Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.00112
-0.11%
$200,902 $35,301
May 30, 7 PM $0.00112
+0.05%
$201,111 $35,335
May 30, 6 PM $0.00112
+0.04%
$201,057 $35,318
May 30, 5 PM $0.00112
+0.02%
$200,976 $35,310
May 30, 4 PM $0.00112
-0.03%
$200,869 $35,304
May 30, 3 PM $0.00112
-0.01%
$200,867 $35,301
May 30, 2 PM $0.00112
+0.22%
$200,899 $35,294
May 30, 1 PM $0.00111
+0.03%
$200,222 $35,192
May 30, 12 PM $0.00111
+0.02%
$200,042 $35,168
May 30, 11 AM $0.00111
-0.03%
$200,008 $35,140
May 30, 10 AM $0.00111
+0.12%
$200,186 $35,152
May 30, 9 AM $0.00111
+0.11%
$199,924 $35,128
May 30, 8 AM $0.00111
-0.04%
$199,733 $35,087
May 30, 7 AM $0.00111
-0.10%
$199,772 $35,107
May 30, 6 AM $0.00111
+0.06%
$199,984 $35,133
May 30, 5 AM $0.00111
+0.30%
$199,900 $35,114
May 30, 4 AM $0.00111
-0.37%
$199,199 $35,015
May 30, 3 AM $0.00111
-0.17%
$199,957 $35,127
May 30, 2 AM $0.00111
+0.05%
$200,240 $35,191
May 30, 1 AM $0.00111
+0.14%
$200,121 $35,162
May 30, 12 AM $0.00111
+0.08%
$199,827 $35,110
May 29, 11 PM $0.00111
-0.02%
$199,516 $35,081
May 29, 10 PM $0.00111
+0.15%
$199,514 $35,062
May 29, 9 PM $0.00111
-0.32%
$199,406 $35,001
May 29, 8 PM $0.00111
+0.03%
$200,207 $35,147
May 29, 7 PM $0.00111
+0.45%
$200,205 $35,163
May 29, 6 PM $0.00111
-0.71%
$199,715 $35,016
May 29, 5 PM $0.00112
-0.45%
$201,407 $35,339
May 29, 4 PM $0.00112
+0.51%
$202,235 $35,547
May 29, 3 PM $0.00112
+1.39%
$201,214 $35,351
May 29, 2 PM $0.0011
-0.16%
$197,919 $34,868
May 29, 1 PM $0.0011
-0.04%
$198,280 $34,829
May 29, 12 PM $0.0011
-0.27%
$198,301 $34,851
May 29, 11 AM $0.00111
-0.27%
$198,893 $34,933
May 29, 10 AM $0.00111
-0.13%
$199,442 $35,039
May 29, 9 AM $0.00111
+0.34%
$199,600 $35,087
May 29, 8 AM $0.00111
+0.08%
$199,047 $34,949
May 29, 7 AM $0.00111
-0.61%
$198,867 $34,945
May 29, 6 AM $0.00111
+0.21%
$199,991 $35,155
May 29, 5 AM $0.00111
+0.29%
$199,638 $35,064
May 29, 4 AM $0.00111
+0.18%
$198,939 $34,973
May 29, 3 AM $0.0011
+0.18%
$198,518 $34,889
May 29, 2 AM $0.0011
-0.40%
$198,337 $34,816
May 29, 1 AM $0.00111
-0.29%
$198,908 $34,988
May 29, 12 AM $0.00111
+0.19%
$199,657 $35,050
May 28, 11 PM $0.00111
+0.05%
$199,048 $35,010
May 28, 10 PM $0.00111
-0.65%
$199,076 $34,955
May 28, 9 PM $0.00111
+0.38%
$200,464 $35,205
May 28, 8 PM $0.00111
+0.08%
$200,011 $35,088
May 28, 7 PM $0.00111
-0.40%
$200,067 $35,114