Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.0011
+0.32%
$198,469 $34,913
Jun 1, 9 PM $0.0011
-0.47%
$197,861 $34,760
Jun 1, 8 PM $0.00111
+0.14%
$198,948 $34,929
Jun 1, 7 PM $0.0011
+0.52%
$198,674 $34,905
Jun 1, 6 PM $0.0011
+0.07%
$197,686 $34,725
Jun 1, 5 PM $0.0011
+0.87%
$197,586 $34,709
Jun 1, 4 PM $0.00109
+0.28%
$195,756 $34,414
Jun 1, 3 PM $0.00109
+0.20%
$195,434 $34,297
Jun 1, 2 PM $0.00108
-0.15%
$195,119 $34,270
Jun 1, 1 PM $0.00109
-0.35%
$196,515 $34,932
Jun 1, 12 PM $0.0011
+0.39%
$197,267 $34,649
Jun 1, 11 AM $0.00109
+0.01%
$196,762 $34,526
Jun 1, 10 AM $0.00109
-0.10%
$196,874 $34,566
Jun 1, 9 AM $0.0011
+0.30%
$197,161 $34,626
Jun 1, 8 AM $0.00109
+0.18%
$196,382 $34,538
Jun 1, 7 AM $0.00109
-0.51%
$196,021 $34,442
Jun 1, 6 AM $0.0011
-0.39%
$197,099 $34,618
Jun 1, 5 AM $0.0011
-0.19%
$197,994 $34,766
Jun 1, 4 AM $0.0011
-0.52%
$198,226 $34,853
Jun 1, 3 AM $0.00111
+0.07%
$199,572 $35,010
Jun 1, 2 AM $0.00111
+0.76%
$199,521 $35,038
Jun 1, 1 AM $0.0011
-0.67%
$198,501 $34,789
Jun 1, 12 AM $0.00111
+0.55%
$200,102 $35,112
May 31, 11 PM $0.00111
-0.32%
$198,977 $34,965
May 31, 10 PM $0.00111
+0.02%
$199,534 $35,072
May 31, 9 PM $0.00111
+0.26%
$199,455 $35,052
May 31, 8 PM $0.00111
+0.25%
$198,778 $34,952
May 31, 7 PM $0.0011
-0.09%
$198,192 $34,837
May 31, 6 PM $0.0011
-0.28%
$198,338 $34,854
May 31, 5 PM $0.00111
+0.16%
$198,909 $34,944
May 31, 4 PM $0.0011
-0.51%
$198,394 $34,891
May 31, 3 PM $0.00111
+0.07%
$199,427 $35,037
May 31, 2 PM $0.00111
-17.09%
$199,442 $35,012
May 31, 1 PM $0.00134
-0.08%
$240,544 $3,359
May 31, 12 PM $0.00134
-0.93%
$240,741 $3,325
May 31, 11 AM $0.00135
+1.00%
$242,375 $3,559
May 31, 10 AM $0.00133
+0.00%
$239,979 $3,705
May 31, 9 AM $0.00133
-1.01%
$239,988 $3,694
May 31, 8 AM $0.00135
+0.56%
$242,437 $3,698
May 31, 7 AM $0.00134
-1.48%
$241,089 $3,680
May 31, 6 AM $0.00136
+4.10%
$244,717 $4,439
May 31, 5 AM $0.00131
+0.14%
$235,087 $4,226
May 31, 4 AM $0.00131
-1.97%
$234,766 $3,892
May 31, 3 AM $0.00133
+0.13%
$239,479 $3,830
May 31, 2 AM $0.00133
+1.20%
$239,171 $3,828
May 31, 1 AM $0.00131
+17.60%
$236,333 $3,829
May 31, 12 AM $0.00112
+0.15%
$200,780 $35,307
May 30, 11 PM $0.00111
-0.03%
$200,486 $35,223
May 30, 10 PM $0.00111
-0.32%
$200,534 $35,236
May 30, 9 PM $0.00112
+0.13%
$201,184 $35,345