Befi Labs Historical Data

BEFI Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00128
+0.12%
$ 185,643 $ 44,702
May 10, 11 AM $ 0.00128
-0.24%
$ 185,429 $ 44,723
May 10, 10 AM $ 0.00128
-0.14%
$ 185,881 $ 44,785
May 10, 9 AM $ 0.00128
-0.10%
$ 186,064 $ 44,688
May 10, 8 AM $ 0.00128
+0.10%
$ 186,258 $ 41,577
May 10, 7 AM $ 0.00128
-0.10%
$ 186,077 $ 42,964
May 10, 6 AM $ 0.00128
+0.25%
$ 186,380 $ 43,112
May 10, 5 AM $ 0.00128
-0.14%
$ 185,918 $ 43,721
May 10, 4 AM $ 0.00128
+0.04%
$ 186,175 $ 43,098
May 10, 3 AM $ 0.00128
+0.09%
$ 186,106 $ 43,081
May 10, 2 AM $ 0.00128
+0.14%
$ 185,945 $ 43,618
May 10, 1 AM $ 0.00128
-0.04%
$ 185,689 $ 43,506
May 10, 12 AM $ 0.00128
-0.11%
$ 185,744 $ 42,993
May 9, 11 PM $ 0.00128
-0.26%
$ 186,013 $ 43,058
May 9, 10 PM $ 0.00128
-0.04%
$ 186,491 $ 43,428
May 9, 9 PM $ 0.00128
-0.03%
$ 186,564 $ 43,427
May 9, 8 PM $ 0.00128
-0.13%
$ 186,622 $ 43,410
May 9, 7 PM $ 0.00128
+0.03%
$ 186,736 $ 40,631
May 9, 6 PM $ 0.00128
+0.07%
$ 186,747 $ 40,594
May 9, 5 PM $ 0.00128
+0.35%
$ 186,577 $ 40,577
May 9, 4 PM $ 0.00128
+0.14%
$ 185,892 $ 40,428
May 9, 3 PM $ 0.00127
+0.36%
$ 185,117 $ 42,725
May 9, 2 PM $ 0.00127
-0.44%
$ 184,446 $ 42,586
May 9, 1 PM $ 0.00127
-0.19%
$ 185,257 $ 40,935
May 9, 12 PM $ 0.00128
+0.09%
$ 185,624 $ 40,360
May 9, 11 AM $ 0.00128
+0.06%
$ 185,414 $ 40,326
May 9, 10 AM $ 0.00128
-0.01%
$ 185,324 $ 40,292
May 9, 9 AM $ 0.00128
-0.17%
$ 185,343 $ 40,300
May 9, 8 AM $ 0.00128
+0.09%
$ 185,651 $ 40,371
May 9, 7 AM $ 0.00128
+0.06%
$ 185,496 $ 40,333
May 9, 6 AM $ 0.00128
-0.07%
$ 185,395 $ 40,311
May 9, 5 AM $ 0.00128
+0.13%
$ 185,508 $ 40,340
May 9, 4 AM $ 0.00128
-0.07%
$ 185,421 $ 40,286
May 9, 3 AM $ 0.00128
-0.13%
$ 185,447 $ 40,346
May 9, 2 AM $ 0.00128
+0.07%
$ 185,695 $ 40,379
May 9, 1 AM $ 0.00128
+0.36%
$ 185,673 $ 40,349
May 9, 12 AM $ 0.00127
+0.16%
$ 185,156 $ 40,229
May 8, 11 PM $ 0.00127
-0.20%
$ 184,803 $ 40,196
May 8, 10 PM $ 0.00127
-0.07%
$ 185,240 $ 40,265
May 8, 9 PM $ 0.00128
+0.30%
$ 185,368 $ 40,307
May 8, 8 PM $ 0.00127
-0.30%
$ 184,931 $ 40,186
May 8, 7 PM $ 0.00128
-0.14%
$ 185,461 $ 40,331
May 8, 6 PM $ 0.00128
+0.72%
$ 185,832 $ 40,385
May 8, 5 PM $ 0.00127
+0.75%
$ 184,495 $ 42,446
May 8, 4 PM $ 0.00126
-0.11%
$ 183,116 $ 42,132
May 8, 3 PM $ 0.00126
+0.25%
$ 183,319 $ 42,163
May 8, 2 PM $ 0.00126
+0.42%
$ 182,875 $ 42,042
May 8, 1 PM $ 0.00125
-0.44%
$ 182,117 $ 41,864
May 8, 12 PM $ 0.00126
-0.39%
$ 182,917 $ 42,051
May 8, 11 AM $ 0.00126
+0.25%
$ 183,625 $ 42,187