Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.000986
-1.41%
$177,365 $31,178
Jun 3, 11 PM $0.001
-0.48%
$180,257 $31,608
Jun 3, 10 PM $0.00101
-0.81%
$181,084 $31,822
Jun 3, 9 PM $0.00101
+3.12%
$182,251 $32,076
Jun 3, 8 PM $0.000985
-0.99%
$177,227 $31,050
Jun 3, 7 PM $0.000999
-1.07%
$179,763 $31,450
Jun 3, 6 PM $0.00101
+0.26%
$181,624 $31,925
Jun 3, 5 PM $0.00101
-0.18%
$181,229 $31,829
Jun 3, 4 PM $0.00101
-0.50%
$181,337 $31,897
Jun 3, 3 PM $0.00101
-0.89%
$182,446 $32,021
Jun 3, 2 PM $0.00102
-0.54%
$184,149 $32,343
Jun 3, 1 PM $0.00103
-0.54%
$185,104 $32,530
Jun 3, 12 PM $0.00103
-0.02%
$186,121 $32,699
Jun 3, 11 AM $0.00103
-0.35%
$186,118 $32,706
Jun 3, 10 AM $0.00104
+0.16%
$186,693 $32,816
Jun 3, 9 AM $0.00104
-0.08%
$186,265 $32,749
Jun 3, 8 AM $0.00104
+0.14%
$186,463 $32,752
Jun 3, 7 AM $0.00104
+0.38%
$186,328 $32,716
Jun 3, 6 AM $0.00103
+0.11%
$185,882 $32,611
Jun 3, 5 AM $0.00103
+1.22%
$185,339 $32,622
Jun 3, 4 AM $0.00102
+0.76%
$182,749 $32,172
Jun 3, 3 AM $0.00101
-1.35%
$181,330 $31,866
Jun 3, 2 AM $0.00102
-0.45%
$183,873 $32,295
Jun 3, 1 AM $0.00103
-0.48%
$184,450 $32,451
Jun 3, 12 AM $0.00103
+0.51%
$185,314 $32,564
Jun 2, 11 PM $0.00102
-0.58%
$184,201 $32,393
Jun 2, 10 PM $0.00103
-1.24%
$186,099 $32,552
Jun 2, 9 PM $0.00105
-0.40%
$188,423 $33,108
Jun 2, 8 PM $0.00105
-0.24%
$189,010 $33,239
Jun 2, 7 PM $0.00105
+0.08%
$189,510 $33,286
Jun 2, 6 PM $0.00105
-0.79%
$189,155 $33,268
Jun 2, 5 PM $0.00106
+0.04%
$190,667 $33,497
Jun 2, 4 PM $0.00106
+0.65%
$190,866 $33,486
Jun 2, 3 PM $0.00105
-1.49%
$189,631 $33,317
Jun 2, 2 PM $0.00107
-1.59%
$192,611 $33,822
Jun 2, 1 PM $0.00109
-0.09%
$195,814 $34,388
Jun 2, 12 PM $0.00109
-0.17%
$195,917 $34,434
Jun 2, 11 AM $0.00109
-0.11%
$196,304 $34,480
Jun 2, 10 AM $0.00109
+0.26%
$196,256 $34,529
Jun 2, 9 AM $0.00109
-0.22%
$195,692 $34,397
Jun 2, 8 AM $0.00109
-0.20%
$196,221 $34,459
Jun 2, 7 AM $0.00109
+0.03%
$196,633 $34,545
Jun 2, 6 AM $0.00109
-0.18%
$196,587 $34,537
Jun 2, 5 AM $0.0011
-0.43%
$197,181 $34,603
Jun 2, 4 AM $0.0011
-0.21%
$198,211 $34,794
Jun 2, 3 AM $0.0011
+0.55%
$198,592 $34,899
Jun 2, 2 AM $0.0011
+0.24%
$197,178 $34,700
Jun 2, 1 AM $0.00109
-0.65%
$196,780 $34,560
Jun 2, 12 AM $0.0011
-0.38%
$198,134 $34,799
Jun 1, 11 PM $0.00111
+0.04%
$198,794 $34,943