Befi Labs Historical Data

BEFI Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00126
+0.10%
$ 183,239 $ 43,647
May 12, 11 AM $ 0.00126
+0.13%
$ 183,055 $ 43,615
May 12, 10 AM $ 0.00126
-0.22%
$ 182,817 $ 41,962
May 12, 9 AM $ 0.00126
+0.17%
$ 183,229 $ 42,082
May 12, 8 AM $ 0.00126
-0.40%
$ 182,912 $ 42,372
May 12, 7 AM $ 0.00126
-0.26%
$ 183,652 $ 43,166
May 12, 6 AM $ 0.00127
-0.36%
$ 184,125 $ 43,293
May 12, 5 AM $ 0.00127
+0.02%
$ 184,766 $ 42,607
May 12, 4 AM $ 0.00127
+0.09%
$ 184,726 $ 43,177
May 12, 3 AM $ 0.00127
-0.52%
$ 184,551 $ 42,983
May 12, 2 AM $ 0.00128
+0.10%
$ 185,422 $ 40,337
May 12, 1 AM $ 0.00127
-1.12%
$ 184,876 $ 42,559
May 12, 12 AM $ 0.00129
-0.26%
$ 186,961 $ 41,350
May 11, 11 PM $ 0.00129
-0.05%
$ 187,557 $ 40,774
May 11, 10 PM $ 0.00129
+0.07%
$ 187,714 $ 40,804
May 11, 9 PM $ 0.00129
+0.10%
$ 187,529 $ 40,788
May 11, 8 PM $ 0.00129
+0.02%
$ 187,423 $ 40,737
May 11, 7 PM $ 0.00129
+0.08%
$ 187,382 $ 41,293
May 11, 6 PM $ 0.00129
-0.01%
$ 187,238 $ 41,314
May 11, 5 PM $ 0.00129
+0.31%
$ 187,253 $ 41,265
May 11, 4 PM $ 0.00128
-0.08%
$ 186,682 $ 41,406
May 11, 3 PM $ 0.00129
+0.73%
$ 186,827 $ 41,438
May 11, 2 PM $ 0.00128
-0.22%
$ 185,473 $ 41,106
May 11, 1 PM $ 0.00128
-0.44%
$ 185,879 $ 41,223
May 11, 12 PM $ 0.00128
-0.19%
$ 186,729 $ 40,702
May 11, 11 AM $ 0.00129
+0.11%
$ 187,016 $ 40,681
May 11, 10 AM $ 0.00129
-0.11%
$ 186,947 $ 40,622
May 11, 9 AM $ 0.00129
+0.22%
$ 187,193 $ 40,756
May 11, 8 AM $ 0.00129
+0.14%
$ 186,943 $ 40,614
May 11, 7 AM $ 0.00128
-0.12%
$ 186,733 $ 40,592
May 11, 6 AM $ 0.00129
-0.14%
$ 186,844 $ 40,651
May 11, 5 AM $ 0.00129
+0.06%
$ 187,123 $ 41,168
May 11, 4 AM $ 0.00129
+0.68%
$ 186,903 $ 41,219
May 11, 3 AM $ 0.00128
-1.22%
$ 185,650 $ 45,906
May 11, 2 AM $ 0.00129
-0.53%
$ 187,878 $ 41,350
May 11, 1 AM $ 0.0013
+1.09%
$ 188,956 $ 41,569
May 11, 12 AM $ 0.00129
-1.58%
$ 186,913 $ 46,190
May 10, 11 PM $ 0.00131
+0.07%
$ 190,206 $ 41,295
May 10, 10 PM $ 0.00131
+1.86%
$ 189,928 $ 41,857
May 10, 9 PM $ 0.00129
+0.58%
$ 186,872 $ 41,121
May 10, 8 PM $ 0.00128
-1.40%
$ 185,966 $ 44,769
May 10, 7 PM $ 0.0013
+0.32%
$ 188,609 $ 45,505
May 10, 6 PM $ 0.00129
-0.56%
$ 188,214 $ 45,378
May 10, 5 PM $ 0.00129
+0.07%
$ 188,146 $ 45,361
May 10, 4 PM $ 0.00129
+0.04%
$ 188,019 $ 44,843
May 10, 3 PM $ 0.00129
+0.65%
$ 187,943 $ 44,788
May 10, 2 PM $ 0.00128
+0.14%
$ 186,727 $ 44,769
May 10, 1 PM $ 0.00128
+0.44%
$ 186,457 $ 44,788
May 10, 12 PM $ 0.00128
+0.12%
$ 185,643 $ 44,702
May 10, 11 AM $ 0.00128
-0.24%
$ 185,429 $ 44,723