Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.000873
-0.07%
$157,983 $27,483
Jun 6, 1 AM $0.000873
-0.66%
$158,046 $27,600
Jun 6, 12 AM $0.000878
+0.77%
$159,015 $27,775
Jun 5, 11 PM $0.000871
-1.27%
$157,609 $27,547
Jun 5, 10 PM $0.000882
-0.75%
$159,614 $27,868
Jun 5, 9 PM $0.00089
+0.71%
$161,169 $28,074
Jun 5, 8 PM $0.000883
+1.78%
$159,775 $27,936
Jun 5, 7 PM $0.000867
+1.33%
$156,895 $27,405
Jun 5, 6 PM $0.000857
-2.35%
$155,209 $27,029
Jun 5, 5 PM $0.000878
-0.98%
$158,973 $27,747
Jun 5, 4 PM $0.000883
+1.07%
$159,767 $28,026
Jun 5, 3 PM $0.000874
-0.93%
$158,135 $27,597
Jun 5, 2 PM $0.000883
-1.39%
$159,817 $27,866
Jun 5, 1 PM $0.000902
-1.26%
$163,208 $28,294
Jun 5, 12 PM $0.000913
-0.62%
$165,200 $28,857
Jun 5, 11 AM $0.00092
-0.36%
$166,547 $29,019
Jun 5, 10 AM $0.000923
-0.36%
$167,156 $29,179
Jun 5, 9 AM $0.000926
+1.02%
$167,672 $29,287
Jun 5, 8 AM $0.000918
-0.65%
$166,120 $28,974
Jun 5, 7 AM $0.000923
+1.05%
$167,137 $29,191
Jun 5, 6 AM $0.000914
-1.79%
$165,399 $28,874
Jun 5, 5 AM $0.000935
-2.32%
$169,300 $29,401
Jun 5, 4 AM $0.000954
+0.01%
$172,713 $30,256
Jun 5, 3 AM $0.000955
+0.00%
$172,839 $30,148
Jun 5, 2 AM $0.000958
-0.96%
$173,350 $30,173
Jun 5, 1 AM $0.000967
-0.37%
$173,996 $30,557
Jun 5, 12 AM $0.000973
-0.27%
$175,110 $30,684
Jun 4, 11 PM $0.000975
+0.19%
$175,420 $30,851
Jun 4, 10 PM $0.000972
-0.03%
$174,861 $30,763
Jun 4, 9 PM $0.000973
-0.37%
$175,107 $30,732
Jun 4, 8 PM $0.000976
-0.25%
$175,637 $30,880
Jun 4, 7 PM $0.000979
-0.08%
$176,115 $30,936
Jun 4, 6 PM $0.00098
+0.50%
$176,229 $30,966
Jun 4, 5 PM $0.000972
-0.53%
$174,819 $30,808
Jun 4, 4 PM $0.000979
+0.02%
$176,082 $30,879
Jun 4, 3 PM $0.000977
+0.03%
$175,789 $30,932
Jun 4, 2 PM $0.000975
-0.69%
$175,392 $30,876
Jun 4, 1 PM $0.00098
+0.03%
$176,360 $31,029
Jun 4, 12 PM $0.000981
+1.71%
$176,449 $30,975
Jun 4, 11 AM $0.000964
+0.75%
$173,448 $30,480
Jun 4, 10 AM $0.000958
-1.34%
$172,302 $30,247
Jun 4, 9 AM $0.000968
-0.95%
$174,186 $30,684
Jun 4, 8 AM $0.000977
-0.40%
$175,666 $30,899
Jun 4, 7 AM $0.000982
-0.52%
$176,569 $30,988
Jun 4, 6 AM $0.000988
+0.52%
$177,746 $31,183
Jun 4, 5 AM $0.000984
-1.06%
$177,023 $31,069
Jun 4, 4 AM $0.000995
-0.16%
$178,986 $31,434
Jun 4, 3 AM $0.000997
+2.36%
$179,393 $31,499
Jun 4, 2 AM $0.000977
+0.76%
$175,685 $30,790
Jun 4, 1 AM $0.000971
-1.61%
$174,596 $30,633