Befi Labs Historical Data

BEFI Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00124
-0.08%
$ 180,498 $ 42,424
May 14, 12 PM $ 0.00124
+0.12%
$ 180,645 $ 42,565
May 14, 11 AM $ 0.00124
-0.27%
$ 180,430 $ 42,474
May 14, 10 AM $ 0.00124
+0.31%
$ 180,911 $ 42,520
May 14, 9 AM $ 0.00124
-0.41%
$ 180,359 $ 42,411
May 14, 8 AM $ 0.00125
-0.07%
$ 181,100 $ 42,603
May 14, 7 AM $ 0.00125
-0.09%
$ 181,221 $ 42,553
May 14, 6 AM $ 0.00125
+0.06%
$ 181,386 $ 42,563
May 14, 5 AM $ 0.00125
+0.51%
$ 181,273 $ 42,561
May 14, 4 AM $ 0.00124
+0.47%
$ 180,362 $ 42,358
May 14, 3 AM $ 0.00124
-0.37%
$ 179,510 $ 42,199
May 14, 2 AM $ 0.00124
-0.53%
$ 180,174 $ 42,486
May 14, 1 AM $ 0.00125
-0.02%
$ 181,130 $ 42,732
May 14, 12 AM $ 0.00125
+0.34%
$ 181,173 $ 42,672
May 13, 11 PM $ 0.00124
-0.14%
$ 180,559 $ 42,521
May 13, 10 PM $ 0.00124
+0.12%
$ 180,805 $ 42,580
May 13, 9 PM $ 0.00124
-0.25%
$ 180,592 $ 42,552
May 13, 8 PM $ 0.00125
+0.29%
$ 181,094 $ 42,693
May 13, 7 PM $ 0.00124
-0.15%
$ 180,565 $ 42,703
May 13, 6 PM $ 0.00124
+0.07%
$ 180,841 $ 42,837
May 13, 5 PM $ 0.00124
+0.37%
$ 180,712 $ 42,801
May 13, 4 PM $ 0.00124
+0.48%
$ 180,049 $ 42,718
May 13, 3 PM $ 0.00123
-1.15%
$ 179,185 $ 42,508
May 13, 2 PM $ 0.00125
+0.22%
$ 181,273 $ 43,013
May 13, 1 PM $ 0.00124
-1.27%
$ 180,868 $ 43,091
May 13, 12 PM $ 0.00126
-0.68%
$ 182,976 $ 39,842
May 13, 11 AM $ 0.00127
-0.28%
$ 184,235 $ 40,988
May 13, 10 AM $ 0.00127
-0.50%
$ 184,760 $ 41,247
May 13, 9 AM $ 0.00128
+0.08%
$ 185,686 $ 41,415
May 13, 8 AM $ 0.00128
+0.59%
$ 185,405 $ 40,398
May 13, 7 AM $ 0.00127
-0.01%
$ 184,240 $ 40,079
May 13, 6 AM $ 0.00127
+0.10%
$ 184,256 $ 41,048
May 13, 5 AM $ 0.00127
-0.41%
$ 184,073 $ 40,082
May 13, 4 AM $ 0.00127
+0.27%
$ 184,747 $ 40,336
May 13, 3 AM $ 0.00127
+0.65%
$ 184,253 $ 41,041
May 13, 2 AM $ 0.00126
+0.15%
$ 183,062 $ 44,014
May 13, 1 AM $ 0.00126
+0.23%
$ 182,793 $ 44,266
May 13, 12 AM $ 0.00125
+0.31%
$ 182,373 $ 43,301
May 12, 11 PM $ 0.00125
-0.30%
$ 181,802 $ 43,185
May 12, 10 PM $ 0.00125
+0.03%
$ 182,364 $ 43,571
May 12, 9 PM $ 0.00125
+0.02%
$ 182,312 $ 44,403
May 12, 8 PM $ 0.00125
-0.02%
$ 182,280 $ 44,351
May 12, 7 PM $ 0.00125
-0.02%
$ 182,324 $ 44,097
May 12, 6 PM $ 0.00125
+0.32%
$ 182,363 $ 43,932
May 12, 5 PM $ 0.00125
+0.26%
$ 181,790 $ 43,782
May 12, 4 PM $ 0.00125
+0.02%
$ 181,321 $ 43,450
May 12, 3 PM $ 0.00125
-0.38%
$ 181,290 $ 43,462
May 12, 2 PM $ 0.00125
-0.09%
$ 181,989 $ 43,455
May 12, 1 PM $ 0.00125
-0.60%
$ 182,147 $ 43,965
May 12, 12 PM $ 0.00126
+0.10%
$ 183,239 $ 43,647