Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.00127
-0.59%
$230,530 $3,328
Jun 8, 3 AM $0.00128
-0.91%
$231,909 $3,392
Jun 8, 2 AM $0.00129
-0.46%
$234,046 $3,417
Jun 8, 1 AM $0.0013
+1.56%
$235,138 $3,456
Jun 8, 12 AM $0.00128
-0.43%
$231,526 $3,363
Jun 7, 11 PM $0.00128
-0.72%
$232,535 $3,418
Jun 7, 10 PM $0.00129
+0.09%
$234,209 $3,408
Jun 7, 9 PM $0.00129
+0.00%
$234,009 $3,405
Jun 7, 8 PM $0.00129
-0.09%
$233,998 $3,449
Jun 7, 7 PM $0.00129
+0.09%
$234,208 $3,455
Jun 7, 6 PM $0.00129
+0.00%
$233,994 $3,437
Jun 7, 5 PM $0.00129
+0.00%
$233,992 $3,479
Jun 7, 4 PM $0.00129
+0.00%
$233,992 $3,484
Jun 7, 3 PM $0.00129
+0.04%
$233,992 $3,489
Jun 7, 2 PM $0.0013
+2.04%
$234,618 $3,577
Jun 7, 1 PM $0.00127
-1.78%
$229,926 $3,640
Jun 7, 12 PM $0.00129
+0.35%
$234,091 $3,616
Jun 7, 11 AM $0.00129
+1.36%
$233,272 $3,637
Jun 7, 10 AM $0.00127
-1.31%
$230,143 $3,574
Jun 7, 9 AM $0.00129
+1.05%
$233,196 $3,637
Jun 7, 8 AM $0.00127
+0.23%
$230,778 $3,499
Jun 7, 7 AM $0.00127
-1.95%
$230,248 $3,351
Jun 7, 6 AM $0.0013
+1.09%
$234,834 $3,503
Jun 7, 5 AM $0.00128
-2.11%
$232,299 $3,381
Jun 7, 4 AM $0.00131
-0.53%
$237,309 $3,504
Jun 7, 3 AM $0.00132
+1.87%
$238,571 $3,487
Jun 7, 2 AM $0.00129
+0.85%
$234,202 $3,625
Jun 7, 1 AM $0.00128
+0.06%
$232,238 $3,619
Jun 7, 12 AM $0.00128
-1.02%
$232,094 $3,762
Jun 6, 11 PM $0.0013
+0.01%
$234,492 $3,725
Jun 6, 10 PM $0.0013
-0.03%
$234,477 $3,734
Jun 6, 9 PM $0.0013
+0.04%
$234,541 $3,755
Jun 6, 8 PM $0.0013
-1.32%
$234,450 $3,889
Jun 6, 7 PM $0.00131
+0.35%
$237,595 $5,169
Jun 6, 6 PM $0.00131
+0.16%
$236,759 $4,777
Jun 6, 5 PM $0.00131
+0.00%
$236,388 $4,756
Jun 6, 4 PM $0.00131
-0.66%
$236,385 $4,795
Jun 6, 3 PM $0.00131
-0.26%
$237,954 $5,349
Jun 6, 2 PM $0.00132
-0.47%
$238,584 $5,397
Jun 6, 1 PM $0.00132
+0.03%
$239,702 $5,305
Jun 6, 12 PM $0.00132
+2.21%
$239,630 $5,296
Jun 6, 11 AM $0.0013
-1.26%
$234,443 $5,224
Jun 6, 10 AM $0.00131
-0.35%
$236,579 $5,361
Jun 6, 9 AM $0.00131
+0.00%
$237,399 $4,825
Jun 6, 8 AM $0.00131
-0.80%
$237,395 $4,847
Jun 6, 7 AM $0.00132
-1.25%
$239,300 $4,949
Jun 6, 6 AM $0.00134
+0.11%
$242,320 $4,753
Jun 6, 5 AM $0.00134
+60.08%
$242,045 $5,807
Jun 6, 4 AM $0.00084
-2.55%
$152,094 $26,552
Jun 6, 3 AM $0.000862
-0.92%
$155,980 $27,246