Befi Labs Historical Data

BEFI Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0012
+0.06%
$ 216,827 $ 38,012
May 16, 1 PM $ 0.0012
+0.05%
$ 216,696 $ 37,989
May 16, 12 PM $ 0.0012
+0.02%
$ 216,585 $ 37,970
May 16, 11 AM $ 0.0012
+0.16%
$ 216,543 $ 37,962
May 16, 10 AM $ 0.0012
-0.05%
$ 216,207 $ 37,903
May 16, 9 AM $ 0.0012
-0.89%
$ 216,326 $ 37,924
May 16, 8 AM $ 0.00121
-0.03%
$ 218,273 $ 38,265
May 16, 7 AM $ 0.00121
-1.31%
$ 218,334 $ 38,276
May 16, 6 AM $ 0.00123
-0.38%
$ 221,243 $ 41,325
May 16, 5 AM $ 0.00123
+0.01%
$ 222,081 $ 41,481
May 16, 4 AM $ 0.00123
+0.14%
$ 221,938 $ 41,455
May 16, 3 AM $ 0.00123
-0.24%
$ 222,192 $ 41,463
May 16, 2 AM $ 0.00123
-0.06%
$ 222,732 $ 42,991
May 16, 1 AM $ 0.00123
+0.60%
$ 222,859 $ 43,013
May 16, 12 AM $ 0.00123
+0.09%
$ 221,527 $ 38,837
May 15, 11 PM $ 0.00123
+0.04%
$ 221,335 $ 38,817
May 15, 10 PM $ 0.00123
+0.28%
$ 221,245 $ 38,803
May 15, 9 PM $ 0.00122
-0.08%
$ 220,638 $ 38,696
May 15, 8 PM $ 0.00122
-0.19%
$ 220,809 $ 38,726
May 15, 7 PM $ 0.00123
-0.16%
$ 221,275 $ 39,203
May 15, 6 PM $ 0.00123
-0.07%
$ 221,593 $ 39,274
May 15, 5 PM $ 0.00123
+0.25%
$ 221,692 $ 39,294
May 15, 4 PM $ 0.00122
-0.09%
$ 221,089 $ 39,186
May 15, 3 PM $ 0.00123
+0.26%
$ 221,132 $ 39,183
May 15, 2 PM $ 0.00122
-0.86%
$ 220,138 $ 39,053
May 15, 1 PM $ 0.00123
-1.41%
$ 222,039 $ 43,391
May 15, 12 PM $ 0.00125
-0.24%
$ 224,953 $ 42,273
May 15, 11 AM $ 0.00125
+0.10%
$ 225,490 $ 43,619
May 15, 10 AM $ 0.00125
+0.58%
$ 225,512 $ 42,970
May 15, 9 AM $ 0.00124
-0.14%
$ 224,212 $ 42,272
May 15, 8 AM $ 0.00124
-0.29%
$ 180,791 $ 42,347
May 15, 7 AM $ 0.00125
+0.52%
$ 181,311 $ 42,547
May 15, 6 AM $ 0.00124
+0.37%
$ 180,372 $ 42,426
May 15, 5 AM $ 0.00124
-0.75%
$ 179,716 $ 42,275
May 15, 4 AM $ 0.00125
-0.48%
$ 181,080 $ 42,553
May 15, 3 AM $ 0.00125
-0.10%
$ 181,958 $ 42,719
May 15, 2 AM $ 0.00125
+0.07%
$ 182,141 $ 42,863
May 15, 1 AM $ 0.00125
-0.54%
$ 182,013 $ 42,866
May 15, 12 AM $ 0.00126
+0.36%
$ 183,006 $ 43,099
May 14, 11 PM $ 0.00125
-0.71%
$ 182,345 $ 42,928
May 14, 10 PM $ 0.00126
+0.02%
$ 183,644 $ 43,188
May 14, 9 PM $ 0.00126
+0.00%
$ 183,601 $ 43,174
May 14, 8 PM $ 0.00126
-0.05%
$ 183,601 $ 43,161
May 14, 7 PM $ 0.00126
-0.43%
$ 183,702 $ 43,220
May 14, 6 PM $ 0.00127
+0.05%
$ 184,497 $ 43,407
May 14, 5 PM $ 0.00127
+0.18%
$ 184,408 $ 43,466
May 14, 4 PM $ 0.00127
+0.26%
$ 184,084 $ 43,291
May 14, 3 PM $ 0.00126
+0.48%
$ 183,609 $ 43,234
May 14, 2 PM $ 0.00126
+1.24%
$ 182,740 $ 43,030
May 14, 1 PM $ 0.00124
-0.08%
$ 180,498 $ 42,424