Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.000901
-0.28%
$163,196 $37,743
Jun 10, 5 AM $0.000904
+0.50%
$163,659 $37,283
Jun 10, 4 AM $0.0009
-0.17%
$162,852 $37,471
Jun 10, 3 AM $0.000901
-0.21%
$163,135 $37,662
Jun 10, 2 AM $0.000904
+0.02%
$163,598 $35,700
Jun 10, 1 AM $0.000903
-0.23%
$163,485 $28,553
Jun 10, 12 AM $0.000902
-0.12%
$163,290 $28,607
Jun 9, 11 PM $0.000903
-0.08%
$163,547 $28,539
Jun 9, 10 PM $0.000905
-0.39%
$163,859 $28,575
Jun 9, 9 PM $0.000909
-0.58%
$164,628 $28,717
Jun 9, 8 PM $0.000914
+0.18%
$165,543 $28,908
Jun 9, 7 PM $0.000911
+0.07%
$165,002 $28,849
Jun 9, 6 PM $0.00091
+0.44%
$164,705 $28,784
Jun 9, 5 PM $0.000905
+0.68%
$163,793 $28,628
Jun 9, 4 PM $0.000897
-0.63%
$162,352 $28,400
Jun 9, 3 PM $0.000905
-0.07%
$163,760 $28,523
Jun 9, 2 PM $0.000903
-1.98%
$163,466 $28,607
Jun 9, 1 PM $0.000923
+0.06%
$167,161 $29,114
Jun 9, 12 PM $0.000923
+0.12%
$167,058 $29,164
Jun 9, 11 AM $0.000921
-0.15%
$166,789 $29,129
Jun 9, 10 AM $0.000922
+0.10%
$166,867 $29,161
Jun 9, 9 AM $0.000921
-0.31%
$166,703 $29,102
Jun 9, 8 AM $0.000924
-0.22%
$167,266 $29,191
Jun 9, 7 AM $0.000926
-0.34%
$167,608 $29,264
Jun 9, 6 AM $0.000929
-0.21%
$168,223 $29,359
Jun 9, 5 AM $0.000932
+0.29%
$168,777 $29,429
Jun 9, 4 AM $0.000932
+1.38%
$168,720 $29,407
Jun 9, 3 AM $0.000919
+0.05%
$166,301 $29,054
Jun 9, 2 AM $0.000916
-0.37%
$165,912 $29,018
Jun 9, 1 AM $0.00092
+0.35%
$166,577 $29,070
Jun 9, 12 AM $0.000917
-1.56%
$166,022 $28,977
Jun 8, 11 PM $0.000932
-0.69%
$168,653 $29,444
Jun 8, 10 PM $0.000937
-0.47%
$169,544 $29,646
Jun 8, 9 PM $0.000941
+1.17%
$170,402 $29,739
Jun 8, 8 PM $0.00093
+0.09%
$168,326 $29,403
Jun 8, 7 PM $0.000929
-0.09%
$168,167 $29,357
Jun 8, 6 PM $0.000927
-0.40%
$167,861 $29,336
Jun 8, 5 PM $0.000928
-0.04%
$168,080 $29,352
Jun 8, 4 PM $0.000929
-0.47%
$168,146 $29,354
Jun 8, 3 PM $0.000934
+0.28%
$169,135 $29,493
Jun 8, 2 PM $0.00093
+0.23%
$168,354 $29,444
Jun 8, 1 PM $0.000929
-0.49%
$168,099 $29,775
Jun 8, 12 PM $0.000932
-25.86%
$168,676 $29,948
Jun 8, 11 AM $0.00126
-1.80%
$227,498 $3,586
Jun 8, 10 AM $0.00128
+0.51%
$231,658 $3,606
Jun 8, 9 AM $0.00127
+1.13%
$230,481 $3,646
Jun 8, 8 AM $0.00126
-1.52%
$227,899 $3,690
Jun 8, 7 AM $0.00128
-1.12%
$231,427 $3,739
Jun 8, 6 AM $0.00129
+1.59%
$234,055 $3,214
Jun 8, 5 AM $0.00127
-0.06%
$230,383 $3,278