Befi Labs Historical Data

BEFI Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00116
+0.30%
$ 209,918 $ 37,303
May 18, 2 PM $ 0.00116
-0.97%
$ 209,991 $ 36,734
May 18, 1 PM $ 0.00118
-0.88%
$ 212,195 $ 37,129
May 18, 12 PM $ 0.00119
+0.79%
$ 214,064 $ 37,483
May 18, 11 AM $ 0.00118
+0.83%
$ 212,254 $ 37,186
May 18, 10 AM $ 0.00117
-0.07%
$ 210,505 $ 36,858
May 18, 9 AM $ 0.00117
-0.11%
$ 210,715 $ 36,883
May 18, 8 AM $ 0.00117
-0.06%
$ 210,952 $ 36,961
May 18, 7 AM $ 0.00117
+0.07%
$ 210,949 $ 36,960
May 18, 6 AM $ 0.00117
-0.06%
$ 210,746 $ 36,910
May 18, 5 AM $ 0.00117
-0.16%
$ 210,964 $ 36,923
May 18, 4 AM $ 0.00117
+0.16%
$ 211,176 $ 36,998
May 18, 3 AM $ 0.00117
+0.16%
$ 210,833 $ 36,915
May 18, 2 AM $ 0.00117
-0.13%
$ 210,452 $ 36,856
May 18, 1 AM $ 0.00117
+0.10%
$ 210,417 $ 36,896
May 18, 12 AM $ 0.00116
-0.90%
$ 210,012 $ 36,805
May 17, 11 PM $ 0.00117
-2.34%
$ 211,660 $ 37,107
May 17, 10 PM $ 0.0012
-0.77%
$ 216,842 $ 37,949
May 17, 9 PM $ 0.00121
+0.11%
$ 218,139 $ 38,199
May 17, 8 PM $ 0.00121
-0.14%
$ 217,881 $ 38,152
May 17, 7 PM $ 0.00121
+0.27%
$ 218,246 $ 38,203
May 17, 6 PM $ 0.0012
+0.09%
$ 217,491 $ 38,110
May 17, 5 PM $ 0.0012
+0.00%
$ 217,285 $ 38,048
May 17, 4 PM $ 0.0012
-0.08%
$ 217,384 $ 38,046
May 17, 3 PM $ 0.00121
+0.00%
$ 217,567 $ 38,091
May 17, 2 PM $ 0.00121
-0.27%
$ 217,518 $ 38,093
May 17, 1 PM $ 0.00121
-0.12%
$ 218,098 $ 38,188
May 17, 12 PM $ 0.00121
+0.11%
$ 218,353 $ 38,232
May 17, 11 AM $ 0.00121
-0.07%
$ 218,106 $ 38,189
May 17, 10 AM $ 0.00121
+0.15%
$ 218,257 $ 38,215
May 17, 9 AM $ 0.00121
+0.15%
$ 217,819 $ 38,159
May 17, 8 AM $ 0.0012
-0.02%
$ 217,492 $ 38,081
May 17, 7 AM $ 0.00121
+0.08%
$ 217,550 $ 38,088
May 17, 6 AM $ 0.0012
-0.08%
$ 217,319 $ 38,062
May 17, 5 AM $ 0.00121
-0.02%
$ 217,621 $ 38,081
May 17, 4 AM $ 0.00121
+0.31%
$ 217,710 $ 38,111
May 17, 3 AM $ 0.0012
+0.37%
$ 217,061 $ 38,000
May 17, 2 AM $ 0.0012
+0.11%
$ 216,217 $ 37,864
May 17, 1 AM $ 0.0012
-0.76%
$ 216,082 $ 37,865
May 17, 12 AM $ 0.00121
+0.35%
$ 217,726 $ 38,424
May 16, 11 PM $ 0.0012
-0.04%
$ 216,975 $ 38,038
May 16, 10 PM $ 0.0012
-0.05%
$ 217,069 $ 38,366
May 16, 9 PM $ 0.0012
+0.06%
$ 217,186 $ 38,075
May 16, 8 PM $ 0.0012
+0.09%
$ 217,032 $ 38,051
May 16, 7 PM $ 0.0012
-0.10%
$ 216,831 $ 38,013
May 16, 6 PM $ 0.0012
+0.09%
$ 217,056 $ 38,052
May 16, 5 PM $ 0.0012
+0.24%
$ 216,805 $ 38,008
May 16, 4 PM $ 0.0012
-0.27%
$ 216,285 $ 37,917
May 16, 3 PM $ 0.0012
+0.02%
$ 216,871 $ 38,020
May 16, 2 PM $ 0.0012
+0.06%
$ 216,827 $ 38,012