Befi Labs Historical Data

BEFI Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00118
-0.04%
$ 212,466 $ 37,177
May 20, 3 PM $ 0.00118
+0.04%
$ 212,694 $ 37,217
May 20, 2 PM $ 0.00118
+0.75%
$ 212,552 $ 37,227
May 20, 1 PM $ 0.00117
-0.52%
$ 211,306 $ 36,939
May 20, 12 PM $ 0.00118
+0.31%
$ 212,371 $ 37,193
May 20, 11 AM $ 0.00117
-0.21%
$ 211,612 $ 37,071
May 20, 10 AM $ 0.00118
+0.13%
$ 212,126 $ 37,131
May 20, 9 AM $ 0.00117
-0.09%
$ 211,911 $ 37,095
May 20, 8 AM $ 0.00118
+0.16%
$ 212,247 $ 37,140
May 20, 7 AM $ 0.00117
-0.15%
$ 211,895 $ 37,103
May 20, 6 AM $ 0.00118
+0.35%
$ 212,195 $ 37,156
May 20, 5 AM $ 0.00117
+0.62%
$ 211,533 $ 37,024
May 20, 4 AM $ 0.00116
+0.02%
$ 210,165 $ 36,811
May 20, 3 AM $ 0.00116
+0.11%
$ 210,061 $ 36,792
May 20, 2 AM $ 0.00116
-0.34%
$ 209,753 $ 36,742
May 20, 1 AM $ 0.00116
+0.09%
$ 210,200 $ 36,852
May 20, 12 AM $ 0.00116
-0.08%
$ 210,018 $ 36,773
May 19, 11 PM $ 0.00117
+0.33%
$ 210,338 $ 36,801
May 19, 10 PM $ 0.00116
-0.50%
$ 209,712 $ 36,708
May 19, 9 PM $ 0.00117
+0.05%
$ 210,898 $ 36,904
May 19, 8 PM $ 0.00117
+0.28%
$ 210,761 $ 36,909
May 19, 7 PM $ 0.00117
-0.09%
$ 210,308 $ 36,799
May 19, 6 PM $ 0.00117
+0.10%
$ 210,630 $ 36,858
May 19, 5 PM $ 0.00117
-0.26%
$ 210,484 $ 36,853
May 19, 4 PM $ 0.00117
+0.59%
$ 211,039 $ 36,952
May 19, 3 PM $ 0.00116
+0.27%
$ 209,998 $ 36,735
May 19, 2 PM $ 0.00116
-0.94%
$ 209,015 $ 36,670
May 19, 1 PM $ 0.00117
+0.13%
$ 211,084 $ 36,991
May 19, 12 PM $ 0.00117
+0.59%
$ 210,772 $ 36,913
May 19, 11 AM $ 0.00116
-0.27%
$ 209,577 $ 39,189
May 19, 10 AM $ 0.00116
-0.57%
$ 209,213 $ 41,876
May 19, 9 AM $ 0.00117
-8.94%
$ 210,385 $ 36,841
May 19, 8 AM $ 0.00128
+0.00%
$ 231,035 $ 3,865
May 19, 7 AM $ 0.00128
+8.73%
$ 231,035 $ 3,857
May 19, 6 AM $ 0.00118
+0.10%
$ 212,683 $ 37,231
May 19, 5 AM $ 0.00118
+0.11%
$ 212,513 $ 37,201
May 19, 4 AM $ 0.00118
+0.13%
$ 212,356 $ 37,170
May 19, 3 AM $ 0.00118
+0.50%
$ 212,237 $ 37,134
May 19, 2 AM $ 0.00117
-0.11%
$ 211,316 $ 36,976
May 19, 1 AM $ 0.00117
-0.46%
$ 211,620 $ 37,041
May 19, 12 AM $ 0.00118
+0.44%
$ 212,799 $ 37,225
May 18, 11 PM $ 0.00117
-0.26%
$ 211,805 $ 37,096
May 18, 10 PM $ 0.00118
-0.54%
$ 212,129 $ 37,181
May 18, 9 PM $ 0.00118
+1.11%
$ 213,286 $ 41,062
May 18, 8 PM $ 0.00117
-0.35%
$ 210,870 $ 38,229
May 18, 7 PM $ 0.00117
+1.79%
$ 211,315 $ 36,990
May 18, 6 PM $ 0.00115
-1.23%
$ 207,254 $ 36,289
May 18, 5 PM $ 0.00116
+0.37%
$ 209,842 $ 37,328
May 18, 4 PM $ 0.00116
-0.40%
$ 209,078 $ 37,192
May 18, 3 PM $ 0.00116
+0.30%
$ 209,918 $ 37,303