Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.000879
+2.58%
$156,718 $33,811
Jun 12, 7 AM $0.000857
-6.66%
$152,778 $34,214
Jun 12, 6 AM $0.000918
-0.21%
$163,680 $30,481
Jun 12, 5 AM $0.00092
-0.51%
$164,119 $29,062
Jun 12, 4 AM $0.000925
+0.34%
$165,003 $29,228
Jun 12, 3 AM $0.000922
-0.19%
$164,395 $29,136
Jun 12, 2 AM $0.000924
+0.60%
$164,763 $29,183
Jun 12, 1 AM $0.000918
-0.49%
$166,266 $29,019
Jun 12, 12 AM $0.000924
+0.12%
$167,219 $29,168
Jun 11, 11 PM $0.000922
-0.01%
$166,959 $29,158
Jun 11, 10 PM $0.000924
+0.03%
$167,359 $29,228
Jun 11, 9 PM $0.000924
+0.30%
$167,308 $29,208
Jun 11, 8 PM $0.000921
-0.69%
$166,703 $29,119
Jun 11, 7 PM $0.000927
-0.18%
$167,825 $29,685
Jun 11, 6 PM $0.000929
+0.10%
$168,110 $29,350
Jun 11, 5 PM $0.000928
+2.72%
$168,032 $29,724
Jun 11, 4 PM $0.000904
-0.20%
$163,585 $28,957
Jun 11, 3 PM $0.000905
+0.76%
$163,776 $30,032
Jun 11, 2 PM $0.000898
-0.81%
$162,536 $33,597
Jun 11, 1 PM $0.000905
-0.08%
$163,858 $36,428
Jun 11, 12 PM $0.000906
-1.46%
$163,997 $33,532
Jun 11, 11 AM $0.000919
+1.02%
$166,339 $30,030
Jun 11, 10 AM $0.00091
-0.35%
$164,654 $33,556
Jun 11, 9 AM $0.000913
-0.09%
$165,275 $30,296
Jun 11, 8 AM $0.000914
-0.49%
$165,442 $30,327
Jun 11, 7 AM $0.000918
-0.10%
$166,250 $34,048
Jun 11, 6 AM $0.000919
+0.83%
$166,411 $34,035
Jun 11, 5 AM $0.000912
-0.19%
$165,046 $31,307
Jun 11, 4 AM $0.000916
+0.13%
$165,872 $31,335
Jun 11, 3 AM $0.000915
+0.00%
$165,657 $31,298
Jun 11, 2 AM $0.000915
-0.57%
$165,659 $36,109
Jun 11, 1 AM $0.00092
+1.43%
$166,613 $40,115
Jun 11, 12 AM $0.000907
+1.04%
$164,271 $34,567
Jun 10, 11 PM $0.000898
+0.68%
$162,576 $31,224
Jun 10, 10 PM $0.000892
-0.43%
$161,479 $28,190
Jun 10, 9 PM $0.000897
-1.35%
$162,328 $32,925
Jun 10, 8 PM $0.000913
+0.98%
$165,311 $39,174
Jun 10, 7 PM $0.000904
-0.25%
$163,704 $38,811
Jun 10, 6 PM $0.000907
-0.12%
$164,116 $38,791
Jun 10, 5 PM $0.000908
-0.22%
$164,308 $38,639
Jun 10, 4 PM $0.00091
-0.85%
$164,677 $38,632
Jun 10, 3 PM $0.000917
+0.74%
$166,083 $38,811
Jun 10, 2 PM $0.000911
-0.50%
$164,862 $38,578
Jun 10, 1 PM $0.000915
+0.82%
$165,688 $38,748
Jun 10, 12 PM $0.000908
+1.63%
$164,346 $38,500
Jun 10, 11 AM $0.000893
-0.35%
$161,711 $37,527
Jun 10, 10 AM $0.000896
+0.01%
$162,276 $37,617
Jun 10, 9 AM $0.000896
+0.06%
$162,264 $37,564
Jun 10, 8 AM $0.000896
-1.07%
$162,174 $37,608
Jun 10, 7 AM $0.000905
+0.45%
$163,923 $37,959