Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.000806
+0.31%
$143,852 $4,390
Jun 14, 9 AM $0.000804
-2.49%
$143,408 $4,385
Jun 14, 8 AM $0.000825
+0.58%
$147,071 $3,966
Jun 14, 7 AM $0.00082
+0.00%
$146,219 $3,972
Jun 14, 6 AM $0.00082
+0.00%
$146,218 $4,296
Jun 14, 5 AM $0.00082
+0.00%
$146,218 $4,300
Jun 14, 4 AM $0.00082
-0.58%
$146,218 $4,307
Jun 14, 3 AM $0.000825
+0.59%
$147,073 $4,280
Jun 14, 2 AM $0.00082
-0.92%
$146,209 $4,309
Jun 14, 1 AM $0.000827
-0.23%
$147,574 $4,314
Jun 14, 12 AM $0.000829
+0.01%
$147,915 $4,267
Jun 13, 11 PM $0.000829
-2.14%
$147,904 $4,330
Jun 13, 10 PM $0.000847
-1.75%
$151,144 $3,360
Jun 13, 9 PM $0.000862
-0.94%
$153,830 $3,386
Jun 13, 8 PM $0.000871
+0.00%
$155,282 $3,401
Jun 13, 7 PM $0.000871
+0.00%
$155,285 $3,408
Jun 13, 6 PM $0.000871
+0.00%
$155,287 $3,296
Jun 13, 5 PM $0.000871
+0.00%
$155,287 $3,299
Jun 13, 4 PM $0.000871
+0.00%
$155,294 $3,337
Jun 13, 3 PM $0.000871
+0.00%
$155,295 $3,399
Jun 13, 2 PM $0.000871
+0.11%
$155,291 $3,324
Jun 13, 1 PM $0.00087
+0.00%
$155,118 $3,319
Jun 13, 12 PM $0.00087
-0.01%
$155,118 $3,318
Jun 13, 11 AM $0.00087
+0.00%
$155,141 $3,304
Jun 13, 10 AM $0.00087
+0.00%
$155,141 $3,304
Jun 13, 9 AM $0.00087
+0.00%
$155,141 $3,315
Jun 13, 8 AM $0.00087
+0.00%
$155,125 $3,341
Jun 13, 7 AM $0.00087
+0.01%
$155,123 $3,555
Jun 13, 6 AM $0.00087
+0.02%
$155,102 $3,633
Jun 13, 5 AM $0.000869
+0.00%
$155,068 $3,781
Jun 13, 4 AM $0.000869
+0.00%
$155,070 $3,825
Jun 13, 3 AM $0.000869
-0.04%
$155,073 $3,895
Jun 13, 2 AM $0.00087
-0.01%
$155,140 $3,866
Jun 13, 1 AM $0.00087
+0.00%
$155,150 $3,813
Jun 13, 12 AM $0.00087
+0.00%
$155,148 $3,745
Jun 12, 11 PM $0.00087
+0.00%
$155,146 $3,688
Jun 12, 10 PM $0.00087
-0.27%
$155,148 $3,836
Jun 12, 9 PM $0.000872
+0.00%
$155,573 $3,807
Jun 12, 8 PM $0.000872
+0.03%
$155,565 $3,822
Jun 12, 7 PM $0.000872
+0.00%
$155,524 $3,838
Jun 12, 6 PM $0.000872
+0.42%
$155,525 $3,833
Jun 12, 5 PM $0.000868
+2.96%
$154,879 $3,825
Jun 12, 4 PM $0.000843
-2.93%
$150,429 $3,615
Jun 12, 3 PM $0.000869
+0.09%
$154,969 $3,549
Jun 12, 2 PM $0.000868
-0.37%
$154,828 $3,717
Jun 12, 1 PM $0.000871
+0.38%
$155,397 $4,644
Jun 12, 12 PM $0.000868
+0.08%
$154,805 $4,647
Jun 12, 11 AM $0.000867
-0.07%
$154,676 $4,666
Jun 12, 10 AM $0.000868
+0.00%
$154,782 $33,780
Jun 12, 9 AM $0.000868
-1.01%
$154,785 $33,813