Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.000434
-1.07%
$74,931 $254
Jul 2, 2026 $0.000439
+5.51%
$75,743 $2,132
Jul 1, 2026 $0.000416
-4.73%
$74,127 $425
Jun 30, 2026 $0.000436
-15.52%
$77,804 $834
Jun 29, 2026 $0.000517
+1.00%
$92,097 $424
Jun 28, 2026 $0.000511
+0.29%
$91,187 $158
Jun 27, 2026 $0.00051
-3.28%
$90,920 $964
Jun 26, 2026 $0.000527
+0.98%
$94,004 $349
Jun 25, 2026 $0.000522
-6.70%
$93,095 $1,148
Jun 24, 2026 $0.00056
-8.51%
$99,780 $888
Jun 23, 2026 $0.000612
-15.43%
$109,057 $2,511
Jun 22, 2026 $0.000723
-14.35%
$128,959 $11,959
Jun 21, 2026 $0.000845
-9.98%
$150,571 $9,565
Jun 20, 2026 $0.000938
-6.29%
$167,271 $21,112
Jun 19, 2026 $0.001
+7.00%
$178,656 $463,611
Jun 18, 2026 $0.000937
+29.59%
$167,054 $124,056
Jun 17, 2026 $0.000723
-7.31%
$128,910 $3,775
Jun 16, 2026 $0.00078
-5.68%
$139,072 $3,943
Jun 15, 2026 $0.000827
-1.26%
$147,454 $3,401
Jun 14, 2026 $0.000837
+0.96%
$149,329 $3,918
Jun 13, 2026 $0.000829
-4.67%
$147,904 $4,330
Jun 12, 2026 $0.00087
-5.72%
$155,146 $3,688
Jun 11, 2026 $0.000922
+2.70%
$166,959 $29,158
Jun 10, 2026 $0.000898
-0.55%
$162,576 $31,224
Jun 9, 2026 $0.000903
-3.03%
$163,547 $28,539
Jun 8, 2026 $0.000932
-27.47%
$168,653 $29,444
Jun 7, 2026 $0.00128
-0.83%
$232,535 $3,418
Jun 6, 2026 $0.0013
+48.60%
$234,492 $3,725
Jun 5, 2026 $0.000871
-10.81%
$157,609 $27,547
Jun 4, 2026 $0.000975
-2.49%
$175,420 $30,851
Jun 3, 2026 $0.001
-2.23%
$180,257 $31,608
Jun 2, 2026 $0.00102
-7.38%
$184,201 $32,393
Jun 1, 2026 $0.00111
-0.11%
$198,794 $34,943
May 31, 2026 $0.00111
-0.75%
$198,977 $34,965
May 30, 2026 $0.00111
+0.41%
$200,486 $35,223
May 29, 2026 $0.00111
+0.12%
$199,516 $35,081
May 28, 2026 $0.00111
-0.83%
$199,048 $35,010
May 27, 2026 $0.00111
-2.46%
$200,547 $35,265
May 26, 2026 $0.00114
-1.79%
$205,735 $36,125
May 25, 2026 $0.00116
+0.46%
$209,404 $36,806
May 24, 2026 $0.00116
-0.67%
$208,617 $36,621
May 23, 2026 $0.00117
+2.49%
$210,048 $36,904
May 22, 2026 $0.00114
-3.18%
$204,882 $36,007
May 21, 2026 $0.00118
+0.29%
$212,488 $37,177
May 20, 2026 $0.00117
+0.79%
$211,840 $37,097
May 19, 2026 $0.00117
-0.72%
$210,338 $36,801
May 18, 2026 $0.00117
-0.06%
$211,805 $37,096
May 17, 2026 $0.00117
-2.45%
$211,660 $37,107
May 16, 2026 $0.0012
-1.97%
$216,975 $38,038
May 15, 2026 $0.00123
-2.26%
$221,335 $38,817