Befi Labs Historical Data

BEFI Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00116
+0.07%
$ 208,629 $ 36,642
May 24, 4 PM $ 0.00116
+0.25%
$ 208,327 $ 36,631
May 24, 3 PM $ 0.00116
-0.06%
$ 207,851 $ 36,510
May 24, 2 PM $ 0.00116
-0.64%
$ 207,952 $ 36,540
May 24, 1 PM $ 0.00117
-0.19%
$ 209,788 $ 36,770
May 24, 12 PM $ 0.00117
+10.32%
$ 210,233 $ 36,929
May 24, 11 AM $ 0.00106
-0.06%
$ 190,563 $ 2,868
May 24, 10 AM $ 0.00106
-9.42%
$ 190,678 $ 2,961
May 24, 9 AM $ 0.00117
+0.12%
$ 210,473 $ 36,985
May 24, 8 AM $ 0.00117
+0.02%
$ 210,234 $ 36,934
May 24, 7 AM $ 0.00117
-0.35%
$ 210,184 $ 36,929
May 24, 6 AM $ 0.00117
+0.21%
$ 210,643 $ 37,058
May 24, 5 AM $ 0.00117
-0.09%
$ 210,079 $ 36,931
May 24, 4 AM $ 0.00117
+0.08%
$ 210,254 $ 36,943
May 24, 3 AM $ 0.00117
-0.20%
$ 210,057 $ 36,912
May 24, 2 AM $ 0.00117
+0.07%
$ 210,537 $ 36,981
May 24, 1 AM $ 0.00117
+0.17%
$ 210,371 $ 36,963
May 24, 12 AM $ 0.00117
-0.01%
$ 210,007 $ 36,897
May 23, 11 PM $ 0.00117
+0.11%
$ 210,048 $ 36,904
May 23, 10 PM $ 0.00117
+0.04%
$ 209,817 $ 36,864
May 23, 9 PM $ 0.00116
-0.65%
$ 209,506 $ 36,849
May 23, 8 PM $ 0.00118
+2.85%
$ 211,772 $ 37,817
May 23, 7 PM $ 0.00114
+0.10%
$ 205,941 $ 36,176
May 23, 6 PM $ 0.00114
+0.60%
$ 205,809 $ 36,147
May 23, 5 PM $ 0.00114
+0.03%
$ 204,502 $ 35,945
May 23, 4 PM $ 0.00114
+0.13%
$ 204,491 $ 35,918
May 23, 3 PM $ 0.00113
+5.46%
$ 204,081 $ 35,880
May 23, 2 PM $ 0.00108
-4.17%
$ 193,516 $ 3,535
May 23, 1 PM $ 0.00112
+0.63%
$ 201,933 $ 39,119
May 23, 12 PM $ 0.00112
-0.02%
$ 200,919 $ 37,352
May 23, 11 AM $ 0.00112
+0.07%
$ 201,020 $ 37,371
May 23, 10 AM $ 0.00112
+0.10%
$ 200,881 $ 37,902
May 23, 9 AM $ 0.00112
+0.02%
$ 200,684 $ 38,006
May 23, 8 AM $ 0.00112
+0.05%
$ 200,643 $ 38,095
May 23, 7 AM $ 0.00111
-1.64%
$ 200,433 $ 38,713
May 23, 6 AM $ 0.00113
-0.46%
$ 203,771 $ 39,103
May 23, 5 AM $ 0.00114
-0.07%
$ 204,759 $ 35,966
May 23, 4 AM $ 0.00114
-0.12%
$ 204,921 $ 36,008
May 23, 3 AM $ 0.00114
+0.11%
$ 205,168 $ 37,061
May 23, 2 AM $ 0.00114
-0.05%
$ 204,949 $ 37,026
May 23, 1 AM $ 0.00114
+0.14%
$ 205,016 $ 36,027
May 23, 12 AM $ 0.00114
-0.09%
$ 204,752 $ 35,971
May 22, 11 PM $ 0.00114
-0.28%
$ 204,882 $ 36,007
May 22, 10 PM $ 0.00114
-0.27%
$ 205,473 $ 36,415
May 22, 9 PM $ 0.00115
+0.25%
$ 206,076 $ 36,516
May 22, 8 PM $ 0.00114
+0.74%
$ 205,788 $ 36,449
May 22, 7 PM $ 0.00114
-1.12%
$ 204,960 $ 36,344
May 22, 6 PM $ 0.00115
-1.32%
$ 207,288 $ 36,905
May 22, 5 PM $ 0.00117
-0.03%
$ 210,391 $ 36,935
May 22, 4 PM $ 0.00117
+0.10%
$ 210,469 $ 36,977