Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.000818
+2.29%
$145,967 $3,287
Jun 16, 11 AM $0.0008
+0.65%
$142,697 $3,070
Jun 16, 10 AM $0.000795
+0.00%
$141,772 $3,038
Jun 16, 9 AM $0.000795
+0.00%
$141,770 $3,039
Jun 16, 8 AM $0.000795
+0.63%
$141,770 $3,043
Jun 16, 7 AM $0.00079
-1.55%
$140,882 $3,047
Jun 16, 6 AM $0.000802
-0.85%
$143,102 $3,006
Jun 16, 5 AM $0.000809
-0.87%
$144,327 $3,002
Jun 16, 4 AM $0.000816
-1.14%
$145,596 $3,050
Jun 16, 3 AM $0.000826
+0.00%
$147,275 $3,251
Jun 16, 2 AM $0.000826
+0.05%
$147,275 $3,244
Jun 16, 1 AM $0.000825
-0.05%
$147,207 $3,353
Jun 16, 12 AM $0.000826
-0.12%
$147,274 $3,382
Jun 15, 11 PM $0.000827
-0.01%
$147,454 $3,401
Jun 15, 10 PM $0.000827
+0.13%
$147,465 $3,379
Jun 15, 9 PM $0.000826
+0.00%
$147,275 $3,457
Jun 15, 8 PM $0.000826
-0.14%
$147,273 $3,456
Jun 15, 7 PM $0.000827
+0.00%
$147,480 $3,456
Jun 15, 6 PM $0.000827
-0.10%
$147,480 $3,459
Jun 15, 5 PM $0.000828
+0.07%
$147,632 $3,459
Jun 15, 4 PM $0.000827
+0.11%
$147,533 $3,467
Jun 15, 3 PM $0.000826
+0.25%
$147,375 $3,954
Jun 15, 2 PM $0.000824
-0.15%
$147,011 $4,197
Jun 15, 1 PM $0.000825
-0.12%
$147,225 $4,191
Jun 15, 12 PM $0.000826
+0.26%
$147,403 $4,604
Jun 15, 11 AM $0.000824
-0.77%
$147,025 $3,913
Jun 15, 10 AM $0.000831
+0.78%
$148,168 $3,910
Jun 15, 9 AM $0.000824
+0.07%
$147,024 $3,918
Jun 15, 8 AM $0.000824
-0.09%
$146,918 $4,027
Jun 15, 7 AM $0.000824
+0.09%
$147,046 $4,015
Jun 15, 6 AM $0.000824
+0.14%
$146,912 $3,997
Jun 15, 5 AM $0.000822
+4.45%
$146,700 $3,995
Jun 15, 4 AM $0.000787
-0.49%
$140,446 $3,946
Jun 15, 3 AM $0.000791
-0.41%
$141,132 $4,559
Jun 15, 2 AM $0.000795
-5.35%
$141,717 $4,605
Jun 15, 1 AM $0.000839
+0.27%
$149,731 $4,569
Jun 15, 12 AM $0.000837
+0.00%
$149,329 $3,980
Jun 14, 11 PM $0.000837
-0.43%
$149,329 $3,918
Jun 14, 10 PM $0.000841
+0.42%
$149,971 $5,534
Jun 14, 9 PM $0.000837
+1.34%
$149,337 $5,536
Jun 14, 8 PM $0.000826
+0.00%
$147,364 $5,403
Jun 14, 7 PM $0.000826
+0.00%
$147,364 $5,410
Jun 14, 6 PM $0.000826
-0.06%
$147,357 $5,526
Jun 14, 5 PM $0.000827
+0.00%
$147,448 $5,531
Jun 14, 4 PM $0.000827
+1.47%
$147,444 $5,528
Jun 14, 3 PM $0.000815
+4.55%
$145,306 $5,373
Jun 14, 2 PM $0.000779
-0.05%
$138,980 $5,008
Jun 14, 1 PM $0.00078
-2.73%
$139,050 $5,026
Jun 14, 12 PM $0.000801
-0.10%
$142,957 $4,378
Jun 14, 11 AM $0.000802
-0.52%
$143,097 $4,382