Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.000683
+1.19%
$121,868 $3,098
Jun 18, 1 PM $0.000675
-1.80%
$120,432 $3,100
Jun 18, 12 PM $0.000688
-0.78%
$122,638 $3,009
Jun 18, 11 AM $0.000693
-0.51%
$123,597 $3,093
Jun 18, 10 AM $0.000696
+1.25%
$124,232 $3,181
Jun 18, 9 AM $0.000688
-2.87%
$122,693 $3,167
Jun 18, 8 AM $0.000708
-0.02%
$126,316 $3,645
Jun 18, 7 AM $0.000708
+0.00%
$126,344 $4,217
Jun 18, 6 AM $0.000708
-0.58%
$126,345 $4,223
Jun 18, 5 AM $0.000712
+0.00%
$127,086 $4,253
Jun 18, 4 AM $0.000713
+0.00%
$127,091 $4,301
Jun 18, 3 AM $0.000715
+0.00%
$127,483 $4,345
Jun 18, 2 AM $0.000715
+2.06%
$127,616 $4,415
Jun 18, 1 AM $0.000704
-1.46%
$125,607 $4,348
Jun 18, 12 AM $0.000715
-1.12%
$127,465 $4,336
Jun 17, 11 PM $0.000723
+0.00%
$128,910 $3,775
Jun 17, 10 PM $0.000723
-1.30%
$128,910 $3,822
Jun 17, 9 PM $0.000732
-0.46%
$130,613 $3,920
Jun 17, 8 PM $0.000736
+0.00%
$131,216 $3,920
Jun 17, 7 PM $0.000736
+0.02%
$131,215 $3,939
Jun 17, 6 PM $0.000735
-0.01%
$131,189 $3,946
Jun 17, 5 PM $0.000736
+0.29%
$131,208 $4,197
Jun 17, 4 PM $0.000733
-0.34%
$130,828 $4,354
Jun 17, 3 PM $0.000736
+0.19%
$131,276 $4,566
Jun 17, 2 PM $0.000735
+0.13%
$131,026 $4,650
Jun 17, 1 PM $0.000734
+0.47%
$130,860 $4,659
Jun 17, 12 PM $0.00073
-3.36%
$130,247 $4,671
Jun 17, 11 AM $0.000756
+0.23%
$134,778 $4,724
Jun 17, 10 AM $0.000754
-0.27%
$134,475 $4,559
Jun 17, 9 AM $0.000756
-2.02%
$134,841 $4,569
Jun 17, 8 AM $0.000772
-0.09%
$137,620 $3,976
Jun 17, 7 AM $0.000772
+0.00%
$137,748 $3,992
Jun 17, 6 AM $0.000772
-0.21%
$137,750 $4,058
Jun 17, 5 AM $0.000774
+0.21%
$138,040 $4,050
Jun 17, 4 AM $0.000772
+0.19%
$137,752 $3,979
Jun 17, 3 AM $0.000771
-1.25%
$137,490 $3,973
Jun 17, 2 AM $0.000781
+0.21%
$139,230 $3,914
Jun 17, 1 AM $0.000779
+0.00%
$138,943 $3,877
Jun 17, 12 AM $0.000779
-0.09%
$138,944 $3,892
Jun 16, 11 PM $0.00078
+1.52%
$139,072 $3,943
Jun 16, 10 PM $0.000768
+0.30%
$136,995 $3,955
Jun 16, 9 PM $0.000766
-1.82%
$136,592 $3,928
Jun 16, 8 PM $0.00078
+0.00%
$139,131 $3,968
Jun 16, 7 PM $0.00078
-0.28%
$139,131 $3,962
Jun 16, 6 PM $0.000782
-0.75%
$139,516 $3,962
Jun 16, 5 PM $0.000788
+2.40%
$140,567 $3,965
Jun 16, 4 PM $0.00077
-0.34%
$137,275 $3,570
Jun 16, 3 PM $0.000772
-5.46%
$137,744 $3,415
Jun 16, 2 PM $0.000817
-0.09%
$145,702 $3,289
Jun 16, 1 PM $0.000818
-0.14%
$145,834 $3,284