Befi Labs Historical Data

BEFI Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00114
-0.03%
$ 205,230 $ 36,038
May 26, 5 PM $ 0.00114
-0.41%
$ 205,318 $ 36,070
May 26, 4 PM $ 0.00115
-0.41%
$ 206,015 $ 36,222
May 26, 3 PM $ 0.00115
-1.27%
$ 206,719 $ 36,343
May 26, 2 PM $ 0.00116
-0.64%
$ 209,502 $ 36,788
May 26, 1 PM $ 0.00117
-0.06%
$ 210,444 $ 37,046
May 26, 12 PM $ 0.00117
-0.05%
$ 210,269 $ 36,996
May 26, 11 AM $ 0.00117
-0.36%
$ 210,381 $ 36,962
May 26, 10 AM $ 0.00117
+1.63%
$ 211,261 $ 37,097
May 26, 9 AM $ 0.00116
-0.08%
$ 207,856 $ 36,521
May 26, 8 AM $ 0.00116
+0.05%
$ 208,074 $ 36,548
May 26, 7 AM $ 0.00116
-0.18%
$ 208,075 $ 36,538
May 26, 6 AM $ 0.00116
+0.12%
$ 208,432 $ 36,625
May 26, 5 AM $ 0.00116
+0.22%
$ 208,189 $ 36,578
May 26, 4 AM $ 0.00115
+0.07%
$ 207,704 $ 36,496
May 26, 3 AM $ 0.00115
+0.18%
$ 207,489 $ 36,468
May 26, 2 AM $ 0.00115
-0.26%
$ 207,250 $ 36,388
May 26, 1 AM $ 0.00115
-0.06%
$ 207,758 $ 36,506
May 26, 12 AM $ 0.00116
-0.10%
$ 209,275 $ 38,900
May 25, 11 PM $ 0.00116
+0.20%
$ 209,404 $ 36,806
May 25, 10 PM $ 0.00116
-0.14%
$ 209,034 $ 36,717
May 25, 9 PM $ 0.00116
+0.03%
$ 209,369 $ 36,777
May 25, 8 PM $ 0.00117
-0.32%
$ 209,591 $ 36,793
May 25, 7 PM $ 0.00117
-0.29%
$ 210,285 $ 36,943
May 25, 6 PM $ 0.00117
-0.11%
$ 210,901 $ 37,054
May 25, 5 PM $ 0.00117
-0.23%
$ 211,269 $ 37,097
May 25, 4 PM $ 0.00118
+0.41%
$ 211,709 $ 37,203
May 25, 3 PM $ 0.00117
-0.19%
$ 210,652 $ 37,043
May 25, 2 PM $ 0.00117
+0.55%
$ 211,013 $ 37,079
May 25, 1 PM $ 0.00117
-0.09%
$ 209,827 $ 36,870
May 25, 12 PM $ 0.00117
+0.05%
$ 209,899 $ 36,900
May 25, 11 AM $ 0.00117
+0.02%
$ 209,963 $ 36,860
May 25, 10 AM $ 0.00117
-0.08%
$ 209,854 $ 36,881
May 25, 9 AM $ 0.00117
+0.09%
$ 210,087 $ 36,900
May 25, 8 AM $ 0.00117
+0.10%
$ 209,808 $ 36,879
May 25, 7 AM $ 0.00116
+0.15%
$ 209,430 $ 36,827
May 25, 6 AM $ 0.00116
+0.03%
$ 209,145 $ 36,741
May 25, 5 AM $ 0.00116
+0.16%
$ 209,154 $ 36,735
May 25, 4 AM $ 0.00116
+0.41%
$ 208,762 $ 36,688
May 25, 3 AM $ 0.00116
-0.11%
$ 207,874 $ 36,528
May 25, 2 AM $ 0.00116
+0.00%
$ 208,161 $ 36,561
May 25, 1 AM $ 0.00116
-0.26%
$ 208,157 $ 36,572
May 25, 12 AM $ 0.00116
+0.13%
$ 208,705 $ 36,668
May 24, 11 PM $ 0.00116
+0.66%
$ 208,617 $ 36,621
May 24, 10 PM $ 0.00115
+1.06%
$ 207,005 $ 38,326
May 24, 9 PM $ 0.00114
-1.27%
$ 204,838 $ 38,622
May 24, 8 PM $ 0.00115
-0.38%
$ 207,537 $ 36,452
May 24, 7 PM $ 0.00116
+0.06%
$ 208,305 $ 36,601
May 24, 6 PM $ 0.00116
-0.21%
$ 208,116 $ 36,576
May 24, 5 PM $ 0.00116
+0.07%
$ 208,629 $ 36,642