Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00099
+0.67%
$176,571 $75,976
Jun 20, 8 PM $0.000981
-3.54%
$174,862 $133,898
Jun 20, 7 PM $0.00102
+2.23%
$181,278 $149,070
Jun 20, 6 PM $0.000995
-1.84%
$177,332 $152,138
Jun 20, 5 PM $0.00101
+1.52%
$180,664 $153,979
Jun 20, 4 PM $0.000998
-1.82%
$177,967 $154,485
Jun 20, 3 PM $0.00102
-1.70%
$181,275 $154,553
Jun 20, 2 PM $0.00103
+3.01%
$184,408 $156,734
Jun 20, 1 PM $0.001
+1.39%
$179,018 $156,980
Jun 20, 12 PM $0.00099
+1.04%
$176,562 $157,226
Jun 20, 11 AM $0.00098
-0.30%
$174,737 $158,998
Jun 20, 10 AM $0.000983
-2.75%
$175,262 $162,006
Jun 20, 9 AM $0.00101
-2.95%
$180,526 $162,416
Jun 20, 8 AM $0.00104
-3.68%
$186,022 $164,078
Jun 20, 7 AM $0.00108
+6.57%
$193,127 $123,436
Jun 20, 6 AM $0.00102
-1.59%
$181,243 $206,631
Jun 20, 5 AM $0.00103
-3.17%
$184,165 $287,078
Jun 20, 4 AM $0.00107
+3.15%
$190,185 $308,827
Jun 20, 3 AM $0.00103
+4.74%
$184,382 $321,129
Jun 20, 2 AM $0.000987
-0.47%
$176,045 $357,969
Jun 20, 1 AM $0.000992
-1.47%
$176,881 $388,791
Jun 20, 12 AM $0.00101
+0.57%
$179,524 $396,807
Jun 19, 11 PM $0.001
-5.91%
$178,656 $463,611
Jun 19, 10 PM $0.00107
-1.32%
$191,234 $558,031
Jun 19, 8 PM $0.00105
+5.97%
$187,866 $8,852
Jun 19, 7 PM $0.000992
+6.51%
$176,857 $471,087
Jun 19, 6 PM $0.000942
-14.65%
$168,007 $184,950
Jun 19, 5 PM $0.00111
-4.27%
$197,346 $466,166
Jun 19, 4 PM $0.00115
-1.54%
$205,664 $465,062
Jun 19, 3 PM $0.00117
+6.15%
$208,877 $464,694
Jun 19, 2 PM $0.0011
+2.87%
$196,077 $461,520
Jun 19, 1 PM $0.00107
-5.71%
$190,610 $452,272
Jun 19, 12 PM $0.00113
-1.08%
$202,154 $459,167
Jun 19, 11 AM $0.00115
+0.28%
$204,362 $457,802
Jun 19, 10 AM $0.00114
-3.13%
$203,801 $454,216
Jun 19, 9 AM $0.00118
+0.61%
$210,395 $453,833
Jun 19, 3 AM $0.00085
+0.00%
$151,573 $23
Jun 19, 2 AM $0.00085
-4.16%
$151,573 $23
Jun 19, 1 AM $0.000888
+3.90%
$158,314 $222,473
Jun 19, 12 AM $0.00082
-12.44%
$146,264 $9,149
Jun 18, 11 PM $0.000937
+0.96%
$167,054 $124,056
Jun 18, 10 PM $0.00091
+27.12%
$162,333 $2,454
Jun 18, 9 PM $0.000716
+0.74%
$127,700 $3,088
Jun 18, 8 PM $0.000711
+0.97%
$126,766 $3,101
Jun 18, 7 PM $0.000704
+0.00%
$125,549 $3,101
Jun 18, 6 PM $0.000704
+4.75%
$125,550 $3,108
Jun 18, 5 PM $0.000672
-0.10%
$119,859 $3,079
Jun 18, 4 PM $0.000673
+0.65%
$119,973 $3,094
Jun 18, 3 PM $0.000668
-2.19%
$119,198 $3,105
Jun 18, 2 PM $0.000683
+1.19%
$121,868 $3,098