Befi Labs Historical Data

BEFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.246
-2.66%
$ 51.56 million $ 1.84 million
Apr 21, 2024 $ 0.252
-1.76%
$ 52.96 million $ 2.16 million
Apr 20, 2024 $ 0.257
-1.11%
$ 53.88 million $ 2.58 million
Apr 19, 2024 $ 0.261
-1.01%
$ 54.87 million $ 2.69 million
Apr 18, 2024 $ 0.264
+2.50%
$ 55.45 million $ 2.15 million
Apr 17, 2024 $ 0.258
-5.32%
$ 54.09 million $ 2.11 million
Apr 16, 2024 $ 0.272
-5.18%
$ 57.13 million $ 3.03 million
Apr 15, 2024 $ 0.287
-0.38%
$ 60.25 million $ 5.59 million
Apr 14, 2024 $ 0.288
+5.91%
$ 60.5 million $ 5.43 million
Apr 13, 2024 $ 0.272
-5.92%
$ 57.12 million $ 5.37 million
Apr 12, 2024 $ 0.289
-15.08%
$ 60.71 million $ 6.02 million
Apr 11, 2024 $ 0.34
-15.49%
$ 71.49 million $ 6.28 million
Apr 10, 2024 $ 0.403
+6.44%
$ 84.6 million $ 3.7 million
Apr 9, 2024 $ 0.378
+11.42%
$ 79.48 million $ 3.44 million
Apr 8, 2024 $ 0.34
+15.00%
$ 71.38 million $ 2.79 million
Apr 7, 2024 $ 0.296
+12.61%
$ 62.07 million $ 2.36 million
Apr 6, 2024 $ 0.262
+6.42%
$ 55.12 million $ 1.35 million
Apr 5, 2024 $ 0.247
-9.86%
$ 51.8 million $ 1.2 million
Apr 4, 2024 $ 0.274
-12.86%
$ 57.47 million $ 1.53 million
Apr 3, 2024 $ 0.315
+10.66%
$ 66.06 million $ 3.58 million
Apr 2, 2024 $ 0.284
+3.64%
$ 59.68 million $ 1.87 million
Apr 1, 2024 $ 0.275
-3.41%
$ 57.61 million $ 2.51 million
Mar 31, 2024 $ 0.285
+20.98%
$ 59.76 million $ 1.98 million
Mar 30, 2024 $ 0.235
-14.10%
$ 49.4 million $ 1.92 million
Mar 29, 2024 $ 0.274
-1.66%
$ 57.5 million $ 2.07 million
Mar 28, 2024 $ 0.278
-11.53%
$ 58.47 million $ 2.36 million
Mar 27, 2024 $ 0.315
-1.97%
$ 66.05 million $ 3.95 million
Mar 26, 2024 $ 0.321
-25.19%
$ 67.43 million $ 12.56 million
Mar 25, 2024 $ 0.434
+0.45%
$ 91.15 million $ 4.4 million
Download