Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.0609
-9.14%
$12.78 million $997,449
Jun 12, 2024 $0.067
-3.77%
$14.07 million $854,808
Jun 11, 2024 $0.0696
-6.46%
$14.62 million $808,099
Jun 10, 2024 $0.0744
-8.93%
$15.63 million $711,280
Jun 9, 2024 $0.0817
-1.92%
$17.16 million $720,620
Jun 8, 2024 $0.0833
-3.41%
$17.5 million $890,641
Jun 7, 2024 $0.0863
-7.56%
$18.12 million $1.25 million
Jun 6, 2024 $0.0933
+21.56%
$19.6 million $1.46 million
Jun 5, 2024 $0.0768
+15.85%
$16.13 million $990,081
Jun 4, 2024 $0.0661
-9.78%
$13.89 million $727,654
Jun 3, 2024 $0.0736
-5.13%
$15.45 million $666,144
Jun 2, 2024 $0.0776
-6.11%
$16.29 million $864,837
Jun 1, 2024 $0.0826
-4.48%
$17.35 million $940,897
May 31, 2024 $0.0865
-3.42%
$18.16 million $1.01 million
May 30, 2024 $0.0895
+19.63%
$18.81 million $1.12 million
May 29, 2024 $0.0749
-6.81%
$15.72 million $819,754
May 28, 2024 $0.0803
+3.18%
$16.87 million $775,176
May 27, 2024 $0.0779
-0.43%
$16.35 million $901,412
May 26, 2024 $0.0782
+1.23%
$16.42 million $824,059
May 25, 2024 $0.0772
-10.56%
$16.22 million $1.09 million
May 24, 2024 $0.0864
-2.40%
$18.14 million $774,593
May 23, 2024 $0.0885
-4.01%
$18.58 million $809,569
May 22, 2024 $0.0921
-2.14%
$19.35 million $809,922
May 21, 2024 $0.0942
+17.03%
$19.77 million $1.14 million
May 20, 2024 $0.0805
-2.68%
$16.9 million $2.33 million
May 19, 2024 $0.0827
-5.23%
$17.36 million $6.06 million
May 18, 2024 $0.0873
-6.53%
$18.33 million $6.62 million
May 17, 2024 $0.0934
+4.44%
$19.61 million $7.11 million
May 16, 2024 $0.0894
-17.62%
$18.77 million $5.08 million
May 15, 2024 $0.109
+19.78%
$22.79 million $6.04 million
May 14, 2024 $0.0905
-10.72%
$19.01 million $2.73 million
May 13, 2024 $0.101
-15.09%
$21.29 million $872,094
May 12, 2024 $0.119
-6.50%
$25.07 million $788,710
May 11, 2024 $0.128
+0.06%
$26.82 million $747,160
May 10, 2024 $0.128
-6.59%
$26.8 million $831,651
May 9, 2024 $0.137
+4.12%
$28.69 million $900,977
May 8, 2024 $0.131
-6.41%
$27.56 million $901,956
May 7, 2024 $0.14
-9.05%
$29.44 million $943,814
May 6, 2024 $0.154
-7.14%
$32.37 million $1.09 million
May 5, 2024 $0.166
-5.92%
$34.86 million $1.01 million
May 4, 2024 $0.176
+13.80%
$37.05 million $1.63 million
May 3, 2024 $0.155
-3.29%
$32.56 million $1.09 million
May 2, 2024 $0.16
-3.26%
$33.67 million $810,271
May 1, 2024 $0.166
-8.93%
$34.8 million $1.05 million
Apr 30, 2024 $0.182
-5.89%
$38.27 million $1 million
Apr 29, 2024 $0.194
-0.60%
$40.67 million $857,464
Apr 28, 2024 $0.195
-2.07%
$40.92 million $855,392
Apr 27, 2024 $0.199
-5.92%
$41.78 million $1.1 million
Apr 26, 2024 $0.211
-0.62%
$44.41 million $866,486
Apr 25, 2024 $0.213
-5.34%
$44.7 million $1.03 million