Befi Labs Historical Data

BEFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0696
-6.46%
$ 14.62 million $ 808,099
Jun 10, 2024 $ 0.0744
-8.93%
$ 15.63 million $ 711,280
Jun 9, 2024 $ 0.0817
-1.92%
$ 17.16 million $ 720,620
Jun 8, 2024 $ 0.0833
-3.41%
$ 17.5 million $ 890,641
Jun 7, 2024 $ 0.0863
-7.56%
$ 18.12 million $ 1.25 million
Jun 6, 2024 $ 0.0933
+21.56%
$ 19.6 million $ 1.46 million
Jun 5, 2024 $ 0.0768
+15.85%
$ 16.13 million $ 990,081
Jun 4, 2024 $ 0.0661
-9.78%
$ 13.89 million $ 727,654
Jun 3, 2024 $ 0.0736
-5.13%
$ 15.45 million $ 666,144
Jun 2, 2024 $ 0.0776
-6.11%
$ 16.29 million $ 864,837
Jun 1, 2024 $ 0.0826
-4.48%
$ 17.35 million $ 940,897
May 31, 2024 $ 0.0865
-3.42%
$ 18.16 million $ 1.01 million
May 30, 2024 $ 0.0895
+19.63%
$ 18.81 million $ 1.12 million
May 29, 2024 $ 0.0749
-6.81%
$ 15.72 million $ 819,754
May 28, 2024 $ 0.0803
+3.18%
$ 16.87 million $ 775,176
May 27, 2024 $ 0.0779
-0.43%
$ 16.35 million $ 901,412
May 26, 2024 $ 0.0782
+1.23%
$ 16.42 million $ 824,059
May 25, 2024 $ 0.0772
-10.56%
$ 16.22 million $ 1.09 million
May 24, 2024 $ 0.0864
-2.40%
$ 18.14 million $ 774,593
May 23, 2024 $ 0.0885
-4.01%
$ 18.58 million $ 809,569
May 22, 2024 $ 0.0921
-2.14%
$ 19.35 million $ 809,922
May 21, 2024 $ 0.0942
+17.03%
$ 19.77 million $ 1.14 million
May 20, 2024 $ 0.0805
-2.68%
$ 16.9 million $ 2.33 million
May 19, 2024 $ 0.0827
-5.23%
$ 17.36 million $ 6.06 million
May 18, 2024 $ 0.0873
-6.53%
$ 18.33 million $ 6.62 million
May 17, 2024 $ 0.0934
+4.44%
$ 19.61 million $ 7.11 million
May 16, 2024 $ 0.0894
-17.62%
$ 18.77 million $ 5.08 million
May 15, 2024 $ 0.109
+19.78%
$ 22.79 million $ 6.04 million
May 14, 2024 $ 0.0905
-10.72%
$ 19.01 million $ 2.73 million
May 13, 2024 $ 0.101
-15.09%
$ 21.29 million $ 872,094
May 12, 2024 $ 0.119
-6.50%
$ 25.07 million $ 788,710
May 11, 2024 $ 0.128
+0.06%
$ 26.82 million $ 747,160
May 10, 2024 $ 0.128
-6.59%
$ 26.8 million $ 831,651
May 9, 2024 $ 0.137
+4.12%
$ 28.69 million $ 900,977
May 8, 2024 $ 0.131
-6.41%
$ 27.56 million $ 901,956
May 7, 2024 $ 0.14
-9.05%
$ 29.44 million $ 943,814
May 6, 2024 $ 0.154
-7.14%
$ 32.37 million $ 1.09 million
May 5, 2024 $ 0.166
-5.92%
$ 34.86 million $ 1.01 million
May 4, 2024 $ 0.176
+13.80%
$ 37.05 million $ 1.63 million
May 3, 2024 $ 0.155
-3.29%
$ 32.56 million $ 1.09 million
May 2, 2024 $ 0.16
-3.26%
$ 33.67 million $ 810,271
May 1, 2024 $ 0.166
-8.93%
$ 34.8 million $ 1.05 million
Apr 30, 2024 $ 0.182
-5.89%
$ 38.27 million $ 1 million
Apr 29, 2024 $ 0.194
-0.60%
$ 40.67 million $ 857,464
Apr 28, 2024 $ 0.195
-2.07%
$ 40.92 million $ 855,392
Apr 27, 2024 $ 0.199
-5.92%
$ 41.78 million $ 1.1 million
Apr 26, 2024 $ 0.211
-0.62%
$ 44.41 million $ 866,486
Apr 25, 2024 $ 0.213
-5.34%
$ 44.7 million $ 1.03 million
Apr 24, 2024 $ 0.225
-2.54%
$ 47.22 million $ 1.07 million
Apr 23, 2024 $ 0.231
-6.02%
$ 48.45 million $ 1.14 million