Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.00056
+0.00%
$99,780 $888
Jun 24, 11 PM $0.00056
+0.00%
$99,780 $888
Jun 24, 10 PM $0.00056
+1.76%
$99,780 $888
Jun 24, 9 PM $0.00055
-0.65%
$98,051 $886
Jun 24, 8 PM $0.000554
+0.00%
$98,695 $1,010
Jun 24, 7 PM $0.000554
-4.52%
$98,695 $1,010
Jun 24, 6 PM $0.00058
-0.46%
$103,369 $685
Jun 24, 5 PM $0.000582
-0.58%
$103,845 $773
Jun 24, 4 PM $0.000586
-0.95%
$104,447 $874
Jun 24, 3 PM $0.000592
+0.46%
$105,454 $573
Jun 24, 2 PM $0.000589
+0.00%
$104,968 $521
Jun 24, 1 PM $0.000589
+0.00%
$104,968 $504
Jun 24, 12 PM $0.000589
-0.38%
$104,968 $545
Jun 24, 11 AM $0.000591
+0.02%
$105,372 $543
Jun 24, 10 AM $0.000591
-0.63%
$105,354 $567
Jun 24, 9 AM $0.000595
+0.00%
$106,020 $598
Jun 24, 8 AM $0.000595
+0.00%
$106,022 $855
Jun 24, 7 AM $0.000595
-0.22%
$106,022 $840
Jun 24, 6 AM $0.000596
-0.04%
$106,316 $1,370
Jun 24, 5 AM $0.000597
-0.04%
$106,359 $1,457
Jun 24, 4 AM $0.000597
-2.62%
$106,409 $1,560
Jun 24, 3 AM $0.000613
+0.03%
$109,263 $1,799
Jun 24, 2 AM $0.000613
+0.10%
$109,225 $2,020
Jun 24, 1 AM $0.000612
-0.01%
$109,137 $2,181
Jun 24, 12 AM $0.000612
+0.08%
$109,147 $2,402
Jun 23, 11 PM $0.000612
+0.09%
$109,057 $2,511
Jun 23, 10 PM $0.000611
-0.03%
$108,961 $5,595
Jun 23, 9 PM $0.000611
+2.69%
$108,994 $6,048
Jun 23, 8 PM $0.000595
-0.01%
$106,135 $6,239
Jun 23, 7 PM $0.000595
-1.36%
$106,151 $6,621
Jun 23, 6 PM $0.000604
-0.50%
$107,612 $6,733
Jun 23, 5 PM $0.000607
+1.81%
$108,149 $6,908
Jun 23, 4 PM $0.000596
-2.53%
$106,227 $7,365
Jun 23, 3 PM $0.000611
-0.01%
$108,989 $8,078
Jun 23, 2 PM $0.000611
-1.07%
$109,000 $8,394
Jun 23, 1 PM $0.000618
+2.20%
$110,178 $8,792
Jun 23, 12 PM $0.000605
+1.49%
$107,802 $9,029
Jun 23, 11 AM $0.000596
-2.33%
$106,222 $9,347
Jun 23, 10 AM $0.00061
+2.08%
$108,730 $7,064
Jun 23, 9 AM $0.000597
-0.51%
$106,517 $9,270
Jun 23, 8 AM $0.000601
-12.55%
$107,063 $5,792
Jun 23, 7 AM $0.000687
-5.77%
$122,432 $3,603
Jun 23, 6 AM $0.000729
+3.26%
$129,923 $3,618
Jun 23, 5 AM $0.000706
+2.81%
$125,819 $6,426
Jun 23, 4 AM $0.000686
-4.94%
$122,378 $7,655
Jun 23, 3 AM $0.000722
-0.43%
$128,741 $12,227
Jun 23, 2 AM $0.000725
-2.15%
$129,303 $12,126
Jun 23, 1 AM $0.00075
+4.23%
$133,729 $12,117
Jun 23, 12 AM $0.00072
-0.51%
$128,304 $11,897
Jun 22, 11 PM $0.000723
+0.40%
$128,959 $11,959