Befi Labs Historical Data

BEFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0011
-0.47%
$ 197,861 $ 34,760
Jun 1, 8 PM $ 0.00111
+0.14%
$ 198,948 $ 34,929
Jun 1, 7 PM $ 0.0011
+0.52%
$ 198,674 $ 34,905
Jun 1, 6 PM $ 0.0011
+0.07%
$ 197,686 $ 34,725
Jun 1, 5 PM $ 0.0011
+0.87%
$ 197,586 $ 34,709
Jun 1, 4 PM $ 0.00109
+0.28%
$ 195,756 $ 34,414
Jun 1, 3 PM $ 0.00109
+0.20%
$ 195,434 $ 34,297
Jun 1, 2 PM $ 0.00108
-0.15%
$ 195,119 $ 34,270
Jun 1, 1 PM $ 0.00109
-0.35%
$ 196,515 $ 34,932
Jun 1, 12 PM $ 0.0011
+0.39%
$ 197,267 $ 34,649
Jun 1, 11 AM $ 0.00109
+0.01%
$ 196,762 $ 34,526
Jun 1, 10 AM $ 0.00109
-0.10%
$ 196,874 $ 34,566
Jun 1, 9 AM $ 0.0011
+0.30%
$ 197,161 $ 34,626
Jun 1, 8 AM $ 0.00109
+0.18%
$ 196,382 $ 34,538
Jun 1, 7 AM $ 0.00109
-0.51%
$ 196,021 $ 34,442
Jun 1, 6 AM $ 0.0011
-0.39%
$ 197,099 $ 34,618
Jun 1, 5 AM $ 0.0011
-0.19%
$ 197,994 $ 34,766
Jun 1, 4 AM $ 0.0011
-0.52%
$ 198,226 $ 34,853
Jun 1, 3 AM $ 0.00111
+0.07%
$ 199,572 $ 35,010
Jun 1, 2 AM $ 0.00111
+0.76%
$ 199,521 $ 35,038
Jun 1, 1 AM $ 0.0011
-0.67%
$ 198,501 $ 34,789
Jun 1, 12 AM $ 0.00111
+0.55%
$ 200,102 $ 35,112
May 31, 11 PM $ 0.00111
-0.32%
$ 198,977 $ 34,965
May 31, 10 PM $ 0.00111
+0.02%
$ 199,534 $ 35,072
May 31, 9 PM $ 0.00111
+0.26%
$ 199,455 $ 35,052
May 31, 8 PM $ 0.00111
+0.25%
$ 198,778 $ 34,952
May 31, 7 PM $ 0.0011
-0.09%
$ 198,192 $ 34,837
May 31, 6 PM $ 0.0011
-0.28%
$ 198,338 $ 34,854
May 31, 5 PM $ 0.00111
+0.16%
$ 198,909 $ 34,944
May 31, 4 PM $ 0.0011
-0.51%
$ 198,394 $ 34,891
May 31, 3 PM $ 0.00111
+0.07%
$ 199,427 $ 35,037
May 31, 2 PM $ 0.00111
-17.09%
$ 199,442 $ 35,012
May 31, 1 PM $ 0.00134
-0.08%
$ 240,544 $ 3,359
May 31, 12 PM $ 0.00134
-0.93%
$ 240,741 $ 3,325
May 31, 11 AM $ 0.00135
+1.00%
$ 242,375 $ 3,559
May 31, 10 AM $ 0.00133
+0.00%
$ 239,979 $ 3,705
May 31, 9 AM $ 0.00133
-1.01%
$ 239,988 $ 3,694
May 31, 8 AM $ 0.00135
+0.56%
$ 242,437 $ 3,698
May 31, 7 AM $ 0.00134
-1.48%
$ 241,089 $ 3,680
May 31, 6 AM $ 0.00136
+4.10%
$ 244,717 $ 4,439
May 31, 5 AM $ 0.00131
+0.14%
$ 235,087 $ 4,226
May 31, 4 AM $ 0.00131
-1.97%
$ 234,766 $ 3,892
May 31, 3 AM $ 0.00133
+0.13%
$ 239,479 $ 3,830
May 31, 2 AM $ 0.00133
+1.20%
$ 239,171 $ 3,828
May 31, 1 AM $ 0.00131
+17.60%
$ 236,333 $ 3,829
May 31, 12 AM $ 0.00112
+0.15%
$ 200,780 $ 35,307
May 30, 11 PM $ 0.00111
-0.03%
$ 200,486 $ 35,223
May 30, 10 PM $ 0.00111
-0.32%
$ 200,534 $ 35,236
May 30, 9 PM $ 0.00112
+0.13%
$ 201,184 $ 35,345
May 30, 8 PM $ 0.00112
-0.11%
$ 200,902 $ 35,301