Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.023
-1.54%
$3.39 million $372,871
Sep 20, 2024 $0.0234
+1.27%
$3.44 million $352,233
Sep 19, 2024 $0.0231
-2.94%
$3.4 million $611,966
Sep 18, 2024 $0.0238
-0.81%
$3.5 million $648,708
Sep 17, 2024 $0.024
-0.03%
$3.53 million $579,284
Sep 16, 2024 $0.024
-1.22%
$3.53 million $615,023
Sep 15, 2024 $0.0243
+0.02%
$3.58 million $627,481
Sep 14, 2024 $0.0243
-2.04%
$3.46 million $604,736
Sep 13, 2024 $0.0248
+2.02%
$3.53 million $481,030
Sep 12, 2024 $0.0243
+1.98%
$3.46 million $639,733
Sep 11, 2024 $0.024
+1.70%
$3.41 million $502,929
Sep 10, 2024 $0.0235
-0.90%
$3.34 million $599,683
Sep 9, 2024 $0.0237
-0.63%
$3.37 million $610,256
Sep 8, 2024 $0.0238
+1.11%
$3.39 million $560,248
Sep 7, 2024 $0.0236
+0.79%
$3.36 million $602,969
Sep 6, 2024 $0.0234
-3.25%
$3.33 million $654,529
Sep 5, 2024 $0.0242
+2.08%
$3.44 million $689,017
Sep 4, 2024 $0.0237
-1.00%
$3.37 million $643,856
Sep 3, 2024 $0.0239
-3.05%
$3.41 million $691,758
Sep 2, 2024 $0.0247
-2.29%
$3.52 million $675,255
Sep 1, 2024 $0.0252
+1.49%
$3.59 million $690,920
Aug 31, 2024 $0.0248
-1.00%
$3.51 million $640,566
Aug 30, 2024 $0.0251
-0.36%
$3.55 million $684,000
Aug 29, 2024 $0.0252
+0.84%
$3.56 million $573,036
Aug 28, 2024 $0.025
-6.64%
$3.53 million $736,735
Aug 27, 2024 $0.0267
+10.93%
$3.78 million $871,416
Aug 26, 2024 $0.0241
+4.40%
$3.41 million $488,117
Aug 25, 2024 $0.0231
+2.28%
$3.27 million $463,532
Aug 24, 2024 $0.0226
-2.22%
$3.18 million $490,751
Aug 23, 2024 $0.0231
-2.14%
$3.26 million $654,095
Aug 22, 2024 $0.0236
-1.47%
$3.33 million $616,937
Aug 21, 2024 $0.024
+11.76%
$3.38 million $1.42 million
Aug 20, 2024 $0.0214
-1.36%
$4.5 million $2.89 million
Aug 19, 2024 $0.0217
-0.87%
$4.56 million $2.63 million
Aug 18, 2024 $0.0219
-1.18%
$4.6 million $1.25 million
Aug 17, 2024 $0.0222
+0.93%
$4.66 million $2.09 million
Aug 16, 2024 $0.022
+1.22%
$4.61 million $1.68 million
Aug 15, 2024 $0.0217
+1.63%
$4.56 million $1.45 million
Aug 14, 2024 $0.0214
-2.88%
$4.49 million $1.31 million
Aug 13, 2024 $0.022
+1.72%
$4.62 million $1.44 million
Aug 12, 2024 $0.0216
-5.46%
$4.54 million $1.43 million
Aug 11, 2024 $0.0229
-1.37%
$4.81 million $1.48 million
Aug 10, 2024 $0.0232
+2.55%
$4.87 million $1.5 million
Aug 9, 2024 $0.0226
-16.49%
$4.75 million $1.27 million
Aug 8, 2024 $0.0271
+0.85%
$5.69 million $1.09 million
Aug 7, 2024 $0.0268
+2.41%
$5.64 million $1.08 million
Aug 6, 2024 $0.0262
-0.84%
$5.5 million $816,365
Aug 5, 2024 $0.0264
-16.77%
$5.54 million $687,933
Aug 4, 2024 $0.0317
-7.26%
$6.66 million $701,754
Aug 3, 2024 $0.0342
-4.95%
$7.18 million $694,773