Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.00054
+0.00%
$96,357 $808
Jun 27, 3 AM $0.00054
-0.19%
$96,357 $808
Jun 27, 2 AM $0.000542
-0.45%
$96,543 $814
Jun 27, 1 AM $0.000544
+3.17%
$96,984 $676
Jun 27, 12 AM $0.000527
+0.00%
$94,004 $349
Jun 26, 11 PM $0.000527
+0.00%
$94,004 $349
Jun 26, 10 PM $0.000527
+0.00%
$94,004 $349
Jun 26, 9 PM $0.000527
+0.00%
$94,004 $349
Jun 26, 8 PM $0.000527
-0.39%
$94,004 $349
Jun 26, 7 PM $0.000529
+0.40%
$94,376 $432
Jun 26, 6 PM $0.000527
+0.00%
$94,004 $254
Jun 26, 5 PM $0.000527
+0.00%
$94,004 $351
Jun 26, 4 PM $0.000527
+0.00%
$94,004 $351
Jun 26, 3 PM $0.000527
+0.00%
$94,004 $419
Jun 26, 2 PM $0.000527
+0.00%
$94,004 $419
Jun 26, 1 PM $0.000527
+0.00%
$94,004 $423
Jun 26, 12 PM $0.000527
+0.00%
$94,004 $423
Jun 26, 11 AM $0.000527
+4.00%
$94,004 $534
Jun 26, 10 AM $0.000507
+0.00%
$90,385 $496
Jun 26, 9 AM $0.000507
+0.00%
$90,385 $496
Jun 26, 8 AM $0.000507
+0.00%
$90,385 $496
Jun 26, 7 AM $0.000507
+0.00%
$90,385 $496
Jun 26, 6 AM $0.000507
+0.00%
$90,385 $501
Jun 26, 5 AM $0.000507
+0.00%
$90,385 $501
Jun 26, 4 AM $0.000507
+0.00%
$90,385 $501
Jun 26, 3 AM $0.000507
-2.91%
$90,385 $501
Jun 26, 2 AM $0.000522
+0.00%
$93,095 $496
Jun 26, 1 AM $0.000522
+0.00%
$93,095 $947
Jun 26, 12 AM $0.000522
+0.00%
$93,095 $1,148
Jun 25, 11 PM $0.000522
+0.00%
$93,095 $1,148
Jun 25, 10 PM $0.000522
+0.00%
$93,095 $1,148
Jun 25, 9 PM $0.000522
-0.49%
$93,095 $1,150
Jun 25, 8 PM $0.000525
+3.49%
$93,554 $1,150
Jun 25, 7 PM $0.000507
-3.83%
$90,403 $677
Jun 25, 4 PM $0.000505
-2.81%
$90,046 $1,112
Jun 25, 3 PM $0.00052
+0.00%
$92,649 $1,401
Jun 25, 2 PM $0.00052
+0.94%
$92,649 $1,401
Jun 25, 1 PM $0.000515
+0.00%
$91,787 $1,421
Jun 25, 12 PM $0.000515
-6.61%
$91,787 $1,421
Jun 25, 11 AM $0.000551
+0.00%
$98,283 $1,436
Jun 25, 10 AM $0.000551
+0.00%
$98,283 $1,441
Jun 25, 9 AM $0.000551
-0.01%
$98,283 $1,486
Jun 25, 8 AM $0.000551
+0.00%
$98,297 $1,486
Jun 25, 7 AM $0.000551
+2.51%
$98,297 $1,501
Jun 25, 6 AM $0.000538
+0.00%
$95,894 $1,437
Jun 25, 5 AM $0.000538
+0.00%
$95,894 $1,437
Jun 25, 4 AM $0.000538
-0.71%
$95,894 $1,437
Jun 25, 3 AM $0.000542
-0.67%
$96,583 $1,453
Jun 25, 2 AM $0.000545
-1.14%
$97,235 $1,452
Jun 25, 1 AM $0.000552
-1.43%
$98,353 $1,221