Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0121
-1.43%
$1.77 million $206,528
Nov 9, 2024 $0.0123
-0.11%
$1.8 million $92,341
Nov 8, 2024 $0.0123
-3.48%
$1.8 million $104,510
Nov 7, 2024 $0.0127
-2.35%
$1.86 million $136,515
Nov 6, 2024 $0.013
+4.68%
$1.9 million $142,438
Nov 5, 2024 $0.0124
-8.64%
$1.81 million $170,325
Nov 4, 2024 $0.0132
+4.34%
$1.93 million $125,554
Nov 3, 2024 $0.0126
-4.41%
$1.85 million $94,254
Nov 2, 2024 $0.0132
+2.22%
$1.93 million $139,663
Nov 1, 2024 $0.0129
-2.17%
$1.88 million $72,063
Oct 31, 2024 $0.013
-1.01%
$1.89 million $221,919
Oct 30, 2024 $0.013
-1.88%
$1.89 million $226,376
Oct 29, 2024 $0.0131
-0.84%
$1.91 million $254,758
Oct 28, 2024 $0.0132
-3.71%
$1.93 million $295,314
Oct 27, 2024 $0.0137
-0.65%
$2 million $283,795
Oct 26, 2024 $0.0138
-1.14%
$2.03 million $254,677
Oct 25, 2024 $0.0139
-4.31%
$2.05 million $239,323
Oct 24, 2024 $0.0147
+1.04%
$2.15 million $391,354
Oct 23, 2024 $0.0145
-9.84%
$2.13 million $556,041
Oct 22, 2024 $0.0161
-0.71%
$2.36 million $387,532
Oct 21, 2024 $0.0162
-1.12%
$2.38 million $401,194
Oct 20, 2024 $0.0165
-4.90%
$2.42 million $530,972
Oct 19, 2024 $0.0173
+0.65%
$2.54 million $562,008
Oct 18, 2024 $0.0172
+0.55%
$2.53 million $542,950
Oct 17, 2024 $0.0171
-5.98%
$2.51 million $605,640
Oct 16, 2024 $0.0182
+3.31%
$2.67 million $698,000
Oct 15, 2024 $0.0176
-0.04%
$2.59 million $492,915
Oct 14, 2024 $0.0176
-3.22%
$2.59 million $441,071
Oct 13, 2024 $0.0182
-0.53%
$2.67 million $476,956
Oct 12, 2024 $0.0183
-0.60%
$2.7 million $474,008
Oct 11, 2024 $0.0184
-0.62%
$2.71 million $443,554
Oct 10, 2024 $0.0185
-1.15%
$2.73 million $444,570
Oct 9, 2024 $0.0187
-3.85%
$2.76 million $322,708
Oct 8, 2024 $0.0195
+0.34%
$2.87 million $382,113
Oct 7, 2024 $0.0195
-3.36%
$2.88 million $488,417
Oct 6, 2024 $0.0202
-3.88%
$2.98 million $562,017
Oct 5, 2024 $0.021
-4.02%
$3.12 million $491,778
Oct 4, 2024 $0.0219
+1.31%
$3.25 million $613,306
Oct 3, 2024 $0.0215
-3.15%
$3.19 million $605,892
Oct 2, 2024 $0.0222
-1.39%
$3.3 million $552,441
Oct 1, 2024 $0.0226
-4.95%
$3.34 million $660,725
Sep 30, 2024 $0.0236
-9.23%
$3.5 million $596,570
Sep 29, 2024 $0.026
+0.52%
$3.86 million $654,351
Sep 28, 2024 $0.0259
+16.10%
$3.81 million $687,019
Sep 27, 2024 $0.0222
+13.47%
$3.27 million $528,181
Sep 26, 2024 $0.0195
+10.98%
$2.87 million $418,756
Sep 25, 2024 $0.0177
-5.18%
$2.6 million $527,395
Sep 24, 2024 $0.0186
-3.09%
$2.74 million $433,414
Sep 23, 2024 $0.0193
-10.75%
$2.84 million $648,546
Sep 22, 2024 $0.0215
-6.66%
$3.17 million $468,265