Befi Labs Historical Data

BEFI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0231
-2.94%
$ 3.4 million $ 611,966
Sep 18, 2024 $ 0.0238
-0.81%
$ 3.5 million $ 648,708
Sep 17, 2024 $ 0.024
-0.03%
$ 3.53 million $ 579,284
Sep 16, 2024 $ 0.024
-1.22%
$ 3.53 million $ 615,023
Sep 15, 2024 $ 0.0243
+0.02%
$ 3.58 million $ 627,481
Sep 14, 2024 $ 0.0243
-2.04%
$ 3.46 million $ 604,736
Sep 13, 2024 $ 0.0248
+2.02%
$ 3.53 million $ 481,030
Sep 12, 2024 $ 0.0243
+1.98%
$ 3.46 million $ 639,733
Sep 11, 2024 $ 0.024
+1.70%
$ 3.41 million $ 502,929
Sep 10, 2024 $ 0.0235
-0.90%
$ 3.34 million $ 599,683
Sep 9, 2024 $ 0.0237
-0.63%
$ 3.37 million $ 610,256
Sep 8, 2024 $ 0.0238
+1.11%
$ 3.39 million $ 560,248
Sep 7, 2024 $ 0.0236
+0.79%
$ 3.36 million $ 602,969
Sep 6, 2024 $ 0.0234
-3.25%
$ 3.33 million $ 654,529
Sep 5, 2024 $ 0.0242
+2.08%
$ 3.44 million $ 689,017
Sep 4, 2024 $ 0.0237
-1.00%
$ 3.37 million $ 643,856
Sep 3, 2024 $ 0.0239
-3.05%
$ 3.41 million $ 691,758
Sep 2, 2024 $ 0.0247
-2.29%
$ 3.52 million $ 675,255
Sep 1, 2024 $ 0.0252
+1.49%
$ 3.59 million $ 690,920
Aug 31, 2024 $ 0.0248
-1.00%
$ 3.51 million $ 640,566
Aug 30, 2024 $ 0.0251
-0.36%
$ 3.55 million $ 684,000
Aug 29, 2024 $ 0.0252
+0.84%
$ 3.56 million $ 573,036
Aug 28, 2024 $ 0.025
-6.64%
$ 3.53 million $ 736,735
Aug 27, 2024 $ 0.0267
+10.93%
$ 3.78 million $ 871,416
Aug 26, 2024 $ 0.0241
+4.40%
$ 3.41 million $ 488,117
Aug 25, 2024 $ 0.0231
+2.28%
$ 3.27 million $ 463,532
Aug 24, 2024 $ 0.0226
-2.22%
$ 3.18 million $ 490,751
Aug 23, 2024 $ 0.0231
-2.14%
$ 3.26 million $ 654,095
Aug 22, 2024 $ 0.0236
-1.47%
$ 3.33 million $ 616,937
Aug 21, 2024 $ 0.024
+11.76%
$ 3.38 million $ 1.42 million
Aug 20, 2024 $ 0.0214
-1.36%
$ 4.5 million $ 2.89 million
Aug 19, 2024 $ 0.0217
-0.87%
$ 4.56 million $ 2.63 million
Aug 18, 2024 $ 0.0219
-1.18%
$ 4.6 million $ 1.25 million
Aug 17, 2024 $ 0.0222
+0.93%
$ 4.66 million $ 2.09 million
Aug 16, 2024 $ 0.022
+1.22%
$ 4.61 million $ 1.68 million
Aug 15, 2024 $ 0.0217
+1.63%
$ 4.56 million $ 1.45 million
Aug 14, 2024 $ 0.0214
-2.88%
$ 4.49 million $ 1.31 million
Aug 13, 2024 $ 0.022
+1.72%
$ 4.62 million $ 1.44 million
Aug 12, 2024 $ 0.0216
-5.46%
$ 4.54 million $ 1.43 million
Aug 11, 2024 $ 0.0229
-1.37%
$ 4.81 million $ 1.48 million
Aug 10, 2024 $ 0.0232
+2.55%
$ 4.87 million $ 1.5 million
Aug 9, 2024 $ 0.0226
-16.49%
$ 4.75 million $ 1.27 million
Aug 8, 2024 $ 0.0271
+0.85%
$ 5.69 million $ 1.09 million
Aug 7, 2024 $ 0.0268
+2.41%
$ 5.64 million $ 1.08 million
Aug 6, 2024 $ 0.0262
-0.84%
$ 5.5 million $ 816,365
Aug 5, 2024 $ 0.0264
-16.77%
$ 5.54 million $ 687,933
Aug 4, 2024 $ 0.0317
-7.26%
$ 6.66 million $ 701,754
Aug 3, 2024 $ 0.0342
-4.95%
$ 7.18 million $ 694,773
Aug 2, 2024 $ 0.036
-2.08%
$ 7.56 million $ 766,675
Aug 1, 2024 $ 0.0368
-6.48%
$ 7.72 million $ 686,014