Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0244
-2.18%
$3.57 million $122,023
Dec 29, 2024 $0.0249
-5.23%
$3.65 million $238,865
Dec 28, 2024 $0.0263
+1.94%
$3.86 million $425,559
Dec 27, 2024 $0.0258
-4.32%
$3.78 million $435,180
Dec 26, 2024 $0.027
-1.63%
$3.95 million $455,577
Dec 25, 2024 $0.0276
-6.29%
$4.04 million $400,962
Dec 24, 2024 $0.0294
-1.69%
$4.31 million $304,444
Dec 23, 2024 $0.0306
-7.07%
$4.47 million $321,362
Dec 22, 2024 $0.0329
-5.87%
$4.81 million $336,428
Dec 21, 2024 $0.0349
-2.40%
$5.11 million $260,949
Dec 20, 2024 $0.0358
+5.88%
$5.24 million $495,269
Dec 19, 2024 $0.0338
+0.94%
$4.95 million $1.47 million
Dec 18, 2024 $0.0335
-4.09%
$4.9 million $369,778
Dec 17, 2024 $0.0349
+16.66%
$5.11 million $1.12 million
Dec 16, 2024 $0.0299
-1.19%
$4.38 million $412,652
Dec 15, 2024 $0.0303
+0.00%
$4.43 million $334,182
Dec 14, 2024 $0.0302
-2.98%
$4.42 million $411,488
Dec 13, 2024 $0.0311
-3.32%
$4.55 million $448,993
Dec 12, 2024 $0.0322
-7.17%
$4.71 million $550,653
Dec 11, 2024 $0.0346
-0.35%
$5.07 million $1.23 million
Dec 10, 2024 $0.0347
+8.55%
$5.08 million $2.13 million
Dec 9, 2024 $0.0319
+11.34%
$4.67 million $1.09 million
Dec 8, 2024 $0.0287
+0.70%
$4.2 million $526,187
Dec 7, 2024 $0.0285
-8.29%
$4.17 million $539,592
Dec 6, 2024 $0.0311
+8.06%
$4.55 million $485,202
Dec 5, 2024 $0.0287
+3.97%
$4.21 million $1.57 million
Dec 4, 2024 $0.0276
+5.55%
$4.04 million $723,755
Dec 3, 2024 $0.0264
-6.08%
$3.87 million $491,825
Dec 2, 2024 $0.0281
-6.72%
$4.11 million $577,265
Dec 1, 2024 $0.0301
+2.40%
$4.4 million $472,497
Nov 30, 2024 $0.0293
-9.28%
$4.29 million $596,632
Nov 29, 2024 $0.0323
-3.67%
$4.73 million $540,666
Nov 28, 2024 $0.0336
-16.27%
$4.92 million $692,387
Nov 27, 2024 $0.0401
+5.49%
$5.88 million $1.14 million
Nov 26, 2024 $0.0381
+29.16%
$5.57 million $3.01 million
Nov 25, 2024 $0.0296
-8.67%
$4.34 million $654,703
Nov 24, 2024 $0.0324
-11.19%
$4.75 million $879,380
Nov 23, 2024 $0.0365
+6.82%
$5.35 million $1.7 million
Nov 22, 2024 $0.0343
-50.39%
$5.01 million $5.13 million
Nov 21, 2024 $0.0692
+234.77%
$10.14 million $7.49 million
Nov 20, 2024 $0.0207
+33.89%
$3.03 million $706,456
Nov 19, 2024 $0.0154
+4.19%
$2.26 million $215,898
Nov 18, 2024 $0.0148
+0.87%
$2.17 million $273,878
Nov 17, 2024 $0.0147
-0.10%
$2.15 million $153,254
Nov 16, 2024 $0.0147
-4.45%
$2.15 million $258,674
Nov 15, 2024 $0.0154
+0.44%
$2.25 million $254,542
Nov 14, 2024 $0.0153
-28.08%
$2.24 million $495,685
Nov 13, 2024 $0.0213
+47.84%
$3.11 million $1.3 million
Nov 12, 2024 $0.0143
+16.98%
$2.1 million $280,606
Nov 11, 2024 $0.0123
+3.56%
$1.79 million $230,639