Befi Labs Historical Data

BEFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0123
-3.48%
$ 1.8 million $ 104,510
Nov 7, 2024 $ 0.0127
-2.35%
$ 1.86 million $ 136,515
Nov 6, 2024 $ 0.013
+4.68%
$ 1.9 million $ 142,438
Nov 5, 2024 $ 0.0124
-8.64%
$ 1.81 million $ 170,325
Nov 4, 2024 $ 0.0132
+4.34%
$ 1.93 million $ 125,554
Nov 3, 2024 $ 0.0126
-4.41%
$ 1.85 million $ 94,254
Nov 2, 2024 $ 0.0132
+2.22%
$ 1.93 million $ 139,663
Nov 1, 2024 $ 0.0129
-2.17%
$ 1.88 million $ 72,063
Oct 31, 2024 $ 0.013
-1.01%
$ 1.89 million $ 221,919
Oct 30, 2024 $ 0.013
-1.88%
$ 1.89 million $ 226,376
Oct 29, 2024 $ 0.0131
-0.84%
$ 1.91 million $ 254,758
Oct 28, 2024 $ 0.0132
-3.71%
$ 1.93 million $ 295,314
Oct 27, 2024 $ 0.0137
-0.65%
$ 2 million $ 283,795
Oct 26, 2024 $ 0.0138
-1.14%
$ 2.03 million $ 254,677
Oct 25, 2024 $ 0.0139
-4.31%
$ 2.05 million $ 239,323
Oct 24, 2024 $ 0.0147
+1.04%
$ 2.15 million $ 391,354
Oct 23, 2024 $ 0.0145
-9.84%
$ 2.13 million $ 556,041
Oct 22, 2024 $ 0.0161
-0.71%
$ 2.36 million $ 387,532
Oct 21, 2024 $ 0.0162
-1.12%
$ 2.38 million $ 401,194
Oct 20, 2024 $ 0.0165
-4.90%
$ 2.42 million $ 530,972
Oct 19, 2024 $ 0.0173
+0.65%
$ 2.54 million $ 562,008
Oct 18, 2024 $ 0.0172
+0.55%
$ 2.53 million $ 542,950
Oct 17, 2024 $ 0.0171
-5.98%
$ 2.51 million $ 605,640
Oct 16, 2024 $ 0.0182
+3.31%
$ 2.67 million $ 698,000
Oct 15, 2024 $ 0.0176
-0.04%
$ 2.59 million $ 492,915
Oct 14, 2024 $ 0.0176
-3.22%
$ 2.59 million $ 441,071
Oct 13, 2024 $ 0.0182
-0.53%
$ 2.67 million $ 476,956
Oct 12, 2024 $ 0.0183
-0.60%
$ 2.7 million $ 474,008
Oct 11, 2024 $ 0.0184
-0.62%
$ 2.71 million $ 443,554
Oct 10, 2024 $ 0.0185
-1.15%
$ 2.73 million $ 444,570
Oct 9, 2024 $ 0.0187
-3.85%
$ 2.76 million $ 322,708
Oct 8, 2024 $ 0.0195
+0.34%
$ 2.87 million $ 382,113
Oct 7, 2024 $ 0.0195
-3.36%
$ 2.88 million $ 488,417
Oct 6, 2024 $ 0.0202
-3.88%
$ 2.98 million $ 562,017
Oct 5, 2024 $ 0.021
-4.02%
$ 3.12 million $ 491,778
Oct 4, 2024 $ 0.0219
+1.31%
$ 3.25 million $ 613,306
Oct 3, 2024 $ 0.0215
-3.15%
$ 3.19 million $ 605,892
Oct 2, 2024 $ 0.0222
-1.39%
$ 3.3 million $ 552,441
Oct 1, 2024 $ 0.0226
-4.95%
$ 3.34 million $ 660,725
Sep 30, 2024 $ 0.0236
-9.23%
$ 3.5 million $ 596,570
Sep 29, 2024 $ 0.026
+0.52%
$ 3.86 million $ 654,351
Sep 28, 2024 $ 0.0259
+16.10%
$ 3.81 million $ 687,019
Sep 27, 2024 $ 0.0222
+13.47%
$ 3.27 million $ 528,181
Sep 26, 2024 $ 0.0195
+10.98%
$ 2.87 million $ 418,756
Sep 25, 2024 $ 0.0177
-5.18%
$ 2.6 million $ 527,395
Sep 24, 2024 $ 0.0186
-3.09%
$ 2.74 million $ 433,414
Sep 23, 2024 $ 0.0193
-10.75%
$ 2.84 million $ 648,546
Sep 22, 2024 $ 0.0215
-6.66%
$ 3.17 million $ 468,265
Sep 21, 2024 $ 0.023
-1.54%
$ 3.39 million $ 372,871
Sep 20, 2024 $ 0.0234
+1.27%
$ 3.44 million $ 352,233