Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.000428
+2.93%
$76,300 $476
Jul 1, 6 PM $0.000416
+0.00%
$74,127 $214
Jul 1, 5 PM $0.000416
+0.00%
$74,127 $214
Jul 1, 4 PM $0.000416
-1.54%
$74,127 $242
Jul 1, 3 PM $0.000422
+0.00%
$75,285 $220
Jul 1, 2 PM $0.000422
+3.56%
$75,285 $220
Jul 1, 1 PM $0.000408
-0.51%
$72,700 $327
Jul 1, 12 PM $0.00041
-7.53%
$73,075 $841
Jul 1, 11 AM $0.000443
+0.00%
$79,029 $843
Jul 1, 10 AM $0.000454
+0.00%
$80,954 $807
Jul 1, 9 AM $0.000454
+0.00%
$80,954 $814
Jul 1, 8 AM $0.000454
+3.11%
$80,954 $875
Jul 1, 7 AM $0.00044
+3.77%
$78,515 $864
Jul 1, 6 AM $0.000424
+0.00%
$75,660 $1,006
Jul 1, 5 AM $0.000424
+0.00%
$75,660 $1,006
Jul 1, 4 AM $0.000424
+0.00%
$75,660 $1,006
Jul 1, 3 AM $0.000424
-1.63%
$75,660 $1,066
Jul 1, 2 AM $0.000431
+0.00%
$76,915 $1,066
Jul 1, 1 AM $0.000431
-1.20%
$76,915 $1,066
Jul 1, 12 AM $0.000437
+0.06%
$77,853 $837
Jun 30, 11 PM $0.000436
-2.21%
$77,804 $834
Jun 30, 10 PM $0.000446
-2.24%
$79,566 $797
Jun 30, 9 PM $0.000457
+3.42%
$81,385 $759
Jun 30, 8 PM $0.000441
+0.00%
$78,690 $439
Jun 30, 5 PM $0.000461
+0.00%
$82,256 $693
Jun 30, 4 PM $0.000461
+0.00%
$82,256 $693
Jun 30, 3 PM $0.000461
-0.20%
$82,256 $728
Jun 30, 2 PM $0.000462
-2.34%
$82,416 $728
Jun 30, 1 PM $0.000473
+7.24%
$84,389 $589
Jun 30, 12 PM $0.000441
-6.24%
$78,690 $319
Jun 30, 11 AM $0.000471
+0.00%
$83,932 $258
Jun 30, 10 AM $0.000471
+0.00%
$83,932 $347
Jun 30, 4 AM $0.000517
+1.46%
$92,097 $285
Jun 30, 3 AM $0.000509
-1.44%
$90,769 $285
Jun 30, 2 AM $0.000517
+0.00%
$92,097 $285
Jun 30, 1 AM $0.000517
+0.00%
$92,097 $398
Jun 30, 12 AM $0.000517
+0.00%
$92,097 $424
Jun 29, 11 PM $0.000517
+0.00%
$92,097 $424
Jun 29, 10 PM $0.000517
+1.29%
$92,097 $424
Jun 29, 9 PM $0.00051
+2.95%
$90,925 $424
Jun 29, 8 PM $0.000495
-0.50%
$88,323 $411
Jun 29, 7 PM $0.000498
-2.60%
$88,766 $379
Jun 29, 6 PM $0.000511
+0.00%
$91,134 $363
Jun 29, 5 PM $0.000511
+1.06%
$91,134 $363
Jun 29, 4 PM $0.000506
-1.06%
$90,182 $363
Jun 29, 3 PM $0.000511
+0.00%
$91,152 $323
Jun 29, 2 PM $0.000511
+5.71%
$91,152 $323
Jun 29, 1 PM $0.000484
+0.00%
$86,231 $281
Jun 29, 12 PM $0.000484
-0.25%
$86,231 $291
Jun 29, 11 AM $0.000485
+2.99%
$86,444 $291