Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00128
-0.72%
$ 232,535 $ 3,418
Jun 7, 10 PM $ 0.00129
+0.09%
$ 234,209 $ 3,408
Jun 7, 9 PM $ 0.00129
+0.00%
$ 234,009 $ 3,405
Jun 7, 8 PM $ 0.00129
-0.09%
$ 233,998 $ 3,449
Jun 7, 7 PM $ 0.00129
+0.09%
$ 234,208 $ 3,455
Jun 7, 6 PM $ 0.00129
+0.00%
$ 233,994 $ 3,437
Jun 7, 5 PM $ 0.00129
+0.00%
$ 233,992 $ 3,479
Jun 7, 4 PM $ 0.00129
+0.00%
$ 233,992 $ 3,484
Jun 7, 3 PM $ 0.00129
+0.04%
$ 233,992 $ 3,489
Jun 7, 2 PM $ 0.0013
+2.04%
$ 234,618 $ 3,577
Jun 7, 1 PM $ 0.00127
-1.78%
$ 229,926 $ 3,640
Jun 7, 12 PM $ 0.00129
+0.35%
$ 234,091 $ 3,616
Jun 7, 11 AM $ 0.00129
+1.36%
$ 233,272 $ 3,637
Jun 7, 10 AM $ 0.00127
-1.31%
$ 230,143 $ 3,574
Jun 7, 9 AM $ 0.00129
+1.05%
$ 233,196 $ 3,637
Jun 7, 8 AM $ 0.00127
+0.23%
$ 230,778 $ 3,499
Jun 7, 7 AM $ 0.00127
-1.95%
$ 230,248 $ 3,351
Jun 7, 6 AM $ 0.0013
+1.09%
$ 234,834 $ 3,503
Jun 7, 5 AM $ 0.00128
-2.11%
$ 232,299 $ 3,381
Jun 7, 4 AM $ 0.00131
-0.53%
$ 237,309 $ 3,504
Jun 7, 3 AM $ 0.00132
+1.87%
$ 238,571 $ 3,487
Jun 7, 2 AM $ 0.00129
+0.85%
$ 234,202 $ 3,625
Jun 7, 1 AM $ 0.00128
+0.06%
$ 232,238 $ 3,619
Jun 7, 12 AM $ 0.00128
-1.02%
$ 232,094 $ 3,762
Jun 6, 11 PM $ 0.0013
+0.01%
$ 234,492 $ 3,725
Jun 6, 10 PM $ 0.0013
-0.03%
$ 234,477 $ 3,734
Jun 6, 9 PM $ 0.0013
+0.04%
$ 234,541 $ 3,755
Jun 6, 8 PM $ 0.0013
-1.32%
$ 234,450 $ 3,889
Jun 6, 7 PM $ 0.00131
+0.35%
$ 237,595 $ 5,169
Jun 6, 6 PM $ 0.00131
+0.16%
$ 236,759 $ 4,777
Jun 6, 5 PM $ 0.00131
+0.00%
$ 236,388 $ 4,756
Jun 6, 4 PM $ 0.00131
-0.66%
$ 236,385 $ 4,795
Jun 6, 3 PM $ 0.00131
-0.26%
$ 237,954 $ 5,349
Jun 6, 2 PM $ 0.00132
-0.47%
$ 238,584 $ 5,397
Jun 6, 1 PM $ 0.00132
+0.03%
$ 239,702 $ 5,305
Jun 6, 12 PM $ 0.00132
+2.21%
$ 239,630 $ 5,296
Jun 6, 11 AM $ 0.0013
-1.26%
$ 234,443 $ 5,224
Jun 6, 10 AM $ 0.00131
-0.35%
$ 236,579 $ 5,361
Jun 6, 9 AM $ 0.00131
+0.00%
$ 237,399 $ 4,825
Jun 6, 8 AM $ 0.00131
-0.80%
$ 237,395 $ 4,847
Jun 6, 7 AM $ 0.00132
-1.25%
$ 239,300 $ 4,949
Jun 6, 6 AM $ 0.00134
+0.11%
$ 242,320 $ 4,753
Jun 6, 5 AM $ 0.00134
+60.08%
$ 242,045 $ 5,807
Jun 6, 4 AM $ 0.00084
-2.55%
$ 152,094 $ 26,552
Jun 6, 3 AM $ 0.000862
-0.92%
$ 155,980 $ 27,246
Jun 6, 2 AM $ 0.000873
-0.07%
$ 157,983 $ 27,483
Jun 6, 1 AM $ 0.000873
-0.66%
$ 158,046 $ 27,600
Jun 6, 12 AM $ 0.000878
+0.77%
$ 159,015 $ 27,775
Jun 5, 11 PM $ 0.000871
-1.27%
$ 157,609 $ 27,547
Jun 5, 10 PM $ 0.000882
-0.75%
$ 159,614 $ 27,868