Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0263
+1.94%
$ 3.86 million $ 425,559
Dec 27, 2024 $ 0.0258
-4.32%
$ 3.78 million $ 435,180
Dec 26, 2024 $ 0.027
-1.63%
$ 3.95 million $ 455,577
Dec 25, 2024 $ 0.0276
-6.29%
$ 4.04 million $ 400,962
Dec 24, 2024 $ 0.0294
-1.69%
$ 4.31 million $ 304,444
Dec 23, 2024 $ 0.0306
-7.07%
$ 4.47 million $ 321,362
Dec 22, 2024 $ 0.0329
-5.87%
$ 4.81 million $ 336,428
Dec 21, 2024 $ 0.0349
-2.40%
$ 5.11 million $ 260,949
Dec 20, 2024 $ 0.0358
+5.88%
$ 5.24 million $ 495,269
Dec 19, 2024 $ 0.0338
+0.94%
$ 4.95 million $ 1.47 million
Dec 18, 2024 $ 0.0335
-4.09%
$ 4.9 million $ 369,778
Dec 17, 2024 $ 0.0349
+16.66%
$ 5.11 million $ 1.12 million
Dec 16, 2024 $ 0.0299
-1.19%
$ 4.38 million $ 412,652
Dec 15, 2024 $ 0.0303
+0.00%
$ 4.43 million $ 334,182
Dec 14, 2024 $ 0.0302
-2.98%
$ 4.42 million $ 411,488
Dec 13, 2024 $ 0.0311
-3.32%
$ 4.55 million $ 448,993
Dec 12, 2024 $ 0.0322
-7.17%
$ 4.71 million $ 550,653
Dec 11, 2024 $ 0.0346
-0.35%
$ 5.07 million $ 1.23 million
Dec 10, 2024 $ 0.0347
+8.55%
$ 5.08 million $ 2.13 million
Dec 9, 2024 $ 0.0319
+11.34%
$ 4.67 million $ 1.09 million
Dec 8, 2024 $ 0.0287
+0.70%
$ 4.2 million $ 526,187
Dec 7, 2024 $ 0.0285
-8.29%
$ 4.17 million $ 539,592
Dec 6, 2024 $ 0.0311
+8.06%
$ 4.55 million $ 485,202
Dec 5, 2024 $ 0.0287
+3.97%
$ 4.21 million $ 1.57 million
Dec 4, 2024 $ 0.0276
+5.55%
$ 4.04 million $ 723,755
Dec 3, 2024 $ 0.0264
-6.08%
$ 3.87 million $ 491,825
Dec 2, 2024 $ 0.0281
-6.72%
$ 4.11 million $ 577,265
Dec 1, 2024 $ 0.0301
+2.40%
$ 4.4 million $ 472,497
Nov 30, 2024 $ 0.0293
-9.28%
$ 4.29 million $ 596,632
Nov 29, 2024 $ 0.0323
-3.67%
$ 4.73 million $ 540,666
Nov 28, 2024 $ 0.0336
-16.27%
$ 4.92 million $ 692,387
Nov 27, 2024 $ 0.0401
+5.49%
$ 5.88 million $ 1.14 million
Nov 26, 2024 $ 0.0381
+29.16%
$ 5.57 million $ 3.01 million
Nov 25, 2024 $ 0.0296
-8.67%
$ 4.34 million $ 654,703
Nov 24, 2024 $ 0.0324
-11.19%
$ 4.75 million $ 879,380
Nov 23, 2024 $ 0.0365
+6.82%
$ 5.35 million $ 1.7 million
Nov 22, 2024 $ 0.0343
-50.39%
$ 5.01 million $ 5.13 million
Nov 21, 2024 $ 0.0692
+234.77%
$ 10.14 million $ 7.49 million
Nov 20, 2024 $ 0.0207
+33.89%
$ 3.03 million $ 706,456
Nov 19, 2024 $ 0.0154
+4.19%
$ 2.26 million $ 215,898
Nov 18, 2024 $ 0.0148
+0.87%
$ 2.17 million $ 273,878
Nov 17, 2024 $ 0.0147
-0.10%
$ 2.15 million $ 153,254
Nov 16, 2024 $ 0.0147
-4.45%
$ 2.15 million $ 258,674
Nov 15, 2024 $ 0.0154
+0.44%
$ 2.25 million $ 254,542
Nov 14, 2024 $ 0.0153
-28.08%
$ 2.24 million $ 495,685
Nov 13, 2024 $ 0.0213
+47.84%
$ 3.11 million $ 1.3 million
Nov 12, 2024 $ 0.0143
+16.98%
$ 2.1 million $ 280,606
Nov 11, 2024 $ 0.0123
+3.56%
$ 1.79 million $ 230,639
Nov 10, 2024 $ 0.0121
-1.43%
$ 1.77 million $ 206,528
Nov 9, 2024 $ 0.0123
-0.11%
$ 1.8 million $ 92,341