Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00848
-5.91%
$1.24 million $177,113
Feb 17, 2025 $0.00901
-12.67%
$1.32 million $240,721
Feb 16, 2025 $0.0103
+3.97%
$1.51 million $206,545
Feb 15, 2025 $0.00993
-0.79%
$1.45 million $229,837
Feb 14, 2025 $0.01
+0.83%
$1.46 million $245,142
Feb 13, 2025 $0.00992
-2.51%
$1.45 million $264,678
Feb 12, 2025 $0.0102
+2.19%
$1.49 million $291,916
Feb 11, 2025 $0.00995
+0.19%
$1.46 million $301,590
Feb 10, 2025 $0.00994
-0.14%
$1.45 million $278,072
Feb 9, 2025 $0.00995
-1.40%
$1.46 million $325,996
Feb 8, 2025 $0.0101
-0.33%
$1.48 million $329,636
Feb 7, 2025 $0.0101
-3.93%
$1.48 million $370,080
Feb 6, 2025 $0.0105
-5.57%
$1.54 million $385,383
Feb 5, 2025 $0.0112
-1.13%
$1.63 million $350,074
Feb 4, 2025 $0.0113
-5.23%
$1.65 million $258,439
Feb 3, 2025 $0.0119
-8.40%
$1.74 million $214,493
Feb 2, 2025 $0.013
-5.98%
$1.9 million $179,734
Feb 1, 2025 $0.0138
-6.83%
$2.02 million $213,019
Jan 31, 2025 $0.0148
-1.19%
$2.17 million $243,471
Jan 30, 2025 $0.015
+6.63%
$2.2 million $222,305
Jan 29, 2025 $0.0142
+2.90%
$2.08 million $280,925
Jan 28, 2025 $0.0138
-2.32%
$2.02 million $373,100
Jan 27, 2025 $0.0141
-3.37%
$2.06 million $210,234
Jan 26, 2025 $0.0146
+2.47%
$2.14 million $222,379
Jan 25, 2025 $0.0142
-2.45%
$2.08 million $119,563
Jan 24, 2025 $0.0146
-0.52%
$2.14 million $119,697
Jan 23, 2025 $0.0147
+7.86%
$2.15 million $690,496
Jan 22, 2025 $0.0136
+1.83%
$1.99 million $190,283
Jan 21, 2025 $0.0134
+2.23%
$1.96 million $249,767
Jan 20, 2025 $0.0131
-0.53%
$1.91 million $184,026
Jan 19, 2025 $0.0131
-8.12%
$1.92 million $211,112
Jan 18, 2025 $0.0143
-3.40%
$2.09 million $214,805
Jan 17, 2025 $0.0148
-7.25%
$2.17 million $276,251
Jan 16, 2025 $0.016
+8.84%
$2.34 million $265,820
Jan 15, 2025 $0.0147
+2.05%
$2.15 million $258,906
Jan 14, 2025 $0.0144
+0.47%
$2.11 million $140,550
Jan 13, 2025 $0.0143
-6.96%
$2.09 million $218,626
Jan 12, 2025 $0.0154
-2.56%
$2.25 million $194,318
Jan 11, 2025 $0.0158
-4.16%
$2.31 million $227,798
Jan 10, 2025 $0.0165
-11.62%
$2.41 million $499,585
Jan 9, 2025 $0.0186
-5.61%
$2.73 million $390,496
Jan 8, 2025 $0.0197
-4.53%
$2.89 million $332,683
Jan 7, 2025 $0.0207
-3.97%
$3.02 million $297,774
Jan 6, 2025 $0.0215
-3.70%
$3.15 million $219,701
Jan 5, 2025 $0.0224
+0.42%
$3.28 million $187,735
Jan 4, 2025 $0.0223
-0.80%
$3.26 million $120,665
Jan 3, 2025 $0.0225
-4.55%
$3.3 million $28,535
Jan 2, 2025 $0.0236
-0.86%
$3.45 million $270,624
Jan 1, 2025 $0.0237
-3.82%
$3.48 million $120,619
Dec 31, 2024 $0.0247
+1.26%
$3.61 million $210,591