Befi Labs Historical Data

BEFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0103
+3.97%
$ 1.51 million $ 206,545
Feb 15, 2025 $ 0.00993
-0.79%
$ 1.45 million $ 229,837
Feb 14, 2025 $ 0.01
+0.83%
$ 1.46 million $ 245,142
Feb 13, 2025 $ 0.00992
-2.51%
$ 1.45 million $ 264,678
Feb 12, 2025 $ 0.0102
+2.19%
$ 1.49 million $ 291,916
Feb 11, 2025 $ 0.00995
+0.19%
$ 1.46 million $ 301,590
Feb 10, 2025 $ 0.00994
-0.14%
$ 1.45 million $ 278,072
Feb 9, 2025 $ 0.00995
-1.40%
$ 1.46 million $ 325,996
Feb 8, 2025 $ 0.0101
-0.33%
$ 1.48 million $ 329,636
Feb 7, 2025 $ 0.0101
-3.93%
$ 1.48 million $ 370,080
Feb 6, 2025 $ 0.0105
-5.57%
$ 1.54 million $ 385,383
Feb 5, 2025 $ 0.0112
-1.13%
$ 1.63 million $ 350,074
Feb 4, 2025 $ 0.0113
-5.23%
$ 1.65 million $ 258,439
Feb 3, 2025 $ 0.0119
-8.40%
$ 1.74 million $ 214,493
Feb 2, 2025 $ 0.013
-5.98%
$ 1.9 million $ 179,734
Feb 1, 2025 $ 0.0138
-6.83%
$ 2.02 million $ 213,019
Jan 31, 2025 $ 0.0148
-1.19%
$ 2.17 million $ 243,471
Jan 30, 2025 $ 0.015
+6.63%
$ 2.2 million $ 222,305
Jan 29, 2025 $ 0.0142
+2.90%
$ 2.08 million $ 280,925
Jan 28, 2025 $ 0.0138
-2.32%
$ 2.02 million $ 373,100
Jan 27, 2025 $ 0.0141
-3.37%
$ 2.06 million $ 210,234
Jan 26, 2025 $ 0.0146
+2.47%
$ 2.14 million $ 222,379
Jan 25, 2025 $ 0.0142
-2.45%
$ 2.08 million $ 119,563
Jan 24, 2025 $ 0.0146
-0.52%
$ 2.14 million $ 119,697
Jan 23, 2025 $ 0.0147
+7.86%
$ 2.15 million $ 690,496
Jan 22, 2025 $ 0.0136
+1.83%
$ 1.99 million $ 190,283
Jan 21, 2025 $ 0.0134
+2.23%
$ 1.96 million $ 249,767
Jan 20, 2025 $ 0.0131
-0.53%
$ 1.91 million $ 184,026
Jan 19, 2025 $ 0.0131
-8.12%
$ 1.92 million $ 211,112
Jan 18, 2025 $ 0.0143
-3.40%
$ 2.09 million $ 214,805
Jan 17, 2025 $ 0.0148
-7.25%
$ 2.17 million $ 276,251
Jan 16, 2025 $ 0.016
+8.84%
$ 2.34 million $ 265,820
Jan 15, 2025 $ 0.0147
+2.05%
$ 2.15 million $ 258,906
Jan 14, 2025 $ 0.0144
+0.47%
$ 2.11 million $ 140,550
Jan 13, 2025 $ 0.0143
-6.96%
$ 2.09 million $ 218,626
Jan 12, 2025 $ 0.0154
-2.56%
$ 2.25 million $ 194,318
Jan 11, 2025 $ 0.0158
-4.16%
$ 2.31 million $ 227,798
Jan 10, 2025 $ 0.0165
-11.62%
$ 2.41 million $ 499,585
Jan 9, 2025 $ 0.0186
-5.61%
$ 2.73 million $ 390,496
Jan 8, 2025 $ 0.0197
-4.53%
$ 2.89 million $ 332,683
Jan 7, 2025 $ 0.0207
-3.97%
$ 3.02 million $ 297,774
Jan 6, 2025 $ 0.0215
-3.70%
$ 3.15 million $ 219,701
Jan 5, 2025 $ 0.0224
+0.42%
$ 3.28 million $ 187,735
Jan 4, 2025 $ 0.0223
-0.80%
$ 3.26 million $ 120,665
Jan 3, 2025 $ 0.0225
-4.55%
$ 3.3 million $ 28,535
Jan 2, 2025 $ 0.0236
-0.86%
$ 3.45 million $ 270,624
Jan 1, 2025 $ 0.0237
-3.82%
$ 3.48 million $ 120,619
Dec 31, 2024 $ 0.0247
+1.26%
$ 3.61 million $ 210,591
Dec 30, 2024 $ 0.0244
-2.18%
$ 3.57 million $ 122,023
Dec 29, 2024 $ 0.0249
-5.23%
$ 3.65 million $ 238,865