Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.00328
+6.30%
$479,756 $293,851
Apr 8, 2025 $0.00308
+0.32%
$451,320 $302,064
Apr 7, 2025 $0.00307
+0.55%
$449,458 $291,640
Apr 6, 2025 $0.00306
-7.72%
$448,613 $320,407
Apr 5, 2025 $0.00332
-3.89%
$486,169 $336,632
Apr 4, 2025 $0.00346
-1.50%
$506,300 $282,780
Apr 3, 2025 $0.00351
-1.47%
$514,353 $280,718
Apr 2, 2025 $0.00357
-8.75%
$522,005 $248,272
Apr 1, 2025 $0.00391
-9.87%
$572,085 $417,131
Mar 31, 2025 $0.00434
-2.27%
$634,718 $443,990
Mar 30, 2025 $0.00444
-0.88%
$649,405 $737,153
Mar 29, 2025 $0.00447
-1.19%
$655,142 $856,005
Mar 28, 2025 $0.00453
-5.01%
$663,021 $785,067
Mar 27, 2025 $0.00477
-2.23%
$698,018 $239,461
Mar 26, 2025 $0.00492
+3.04%
$720,405 $323,943
Mar 25, 2025 $0.00474
-0.93%
$694,512 $272,609
Mar 24, 2025 $0.00479
-6.17%
$701,040 $208,386
Mar 23, 2025 $0.0051
-8.61%
$747,253 $234,430
Mar 22, 2025 $0.00558
+29.95%
$817,626 $367,409
Mar 21, 2025 $0.0043
+0.91%
$629,187 $78,376
Mar 20, 2025 $0.00421
-7.22%
$616,893 $94,346
Mar 19, 2025 $0.00456
+5.35%
$666,907 $121,027
Mar 18, 2025 $0.00432
+2.15%
$633,053 $78,994
Mar 17, 2025 $0.00417
-6.31%
$609,889 $55,577
Mar 16, 2025 $0.00445
+1.10%
$650,937 $120,775
Mar 15, 2025 $0.0044
-0.52%
$643,885 $88,708
Mar 14, 2025 $0.00464
-1.30%
$679,691 $121,889
Mar 13, 2025 $0.0047
-0.61%
$688,632 $133,935
Mar 12, 2025 $0.00473
-3.69%
$692,849 $207,074
Mar 11, 2025 $0.00496
-6.61%
$725,980 $300,016
Mar 10, 2025 $0.00531
-6.12%
$777,799 $211,312
Mar 9, 2025 $0.00558
-0.22%
$817,179 $132,640
Mar 8, 2025 $0.0056
-1.10%
$819,232 $178,259
Mar 7, 2025 $0.00567
+2.30%
$829,810 $183,018
Mar 6, 2025 $0.00554
-0.50%
$811,087 $186,331
Mar 5, 2025 $0.00563
+2.96%
$824,539 $191,763
Mar 4, 2025 $0.00546
-9.68%
$799,615 $218,142
Mar 3, 2025 $0.00605
-10.70%
$885,287 $227,374
Mar 2, 2025 $0.00678
+1.67%
$991,977 $270,522
Mar 1, 2025 $0.0066
-3.85%
$965,571 $236,161
Feb 28, 2025 $0.00686
-2.99%
$1 million $255,764
Feb 27, 2025 $0.00707
-5.03%
$1.04 million $283,659
Feb 26, 2025 $0.00746
-6.82%
$1.09 million $332,951
Feb 25, 2025 $0.008
-4.61%
$1.17 million $325,855
Feb 24, 2025 $0.00839
-7.31%
$1.23 million $244,642
Feb 23, 2025 $0.00905
-4.55%
$1.32 million $188,028
Feb 22, 2025 $0.00948
-0.35%
$1.39 million $149,144
Feb 21, 2025 $0.00951
+19.42%
$1.39 million $339,365
Feb 20, 2025 $0.00796
-2.85%
$1.17 million $182,085
Feb 19, 2025 $0.0082
-3.30%
$1.2 million $133,412