Befi Labs Historical Data

BEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000918
-0.49%
$ 166,266 $ 29,019
Jun 12, 12 AM $ 0.000924
+0.12%
$ 167,219 $ 29,168
Jun 11, 11 PM $ 0.000922
-0.01%
$ 166,959 $ 29,158
Jun 11, 10 PM $ 0.000924
+0.03%
$ 167,359 $ 29,228
Jun 11, 9 PM $ 0.000924
+0.30%
$ 167,308 $ 29,208
Jun 11, 8 PM $ 0.000921
-0.69%
$ 166,703 $ 29,119
Jun 11, 7 PM $ 0.000927
-0.18%
$ 167,825 $ 29,685
Jun 11, 6 PM $ 0.000929
+0.10%
$ 168,110 $ 29,350
Jun 11, 5 PM $ 0.000928
+2.72%
$ 168,032 $ 29,724
Jun 11, 4 PM $ 0.000904
-0.20%
$ 163,585 $ 28,957
Jun 11, 3 PM $ 0.000905
+0.76%
$ 163,776 $ 30,032
Jun 11, 2 PM $ 0.000898
-0.81%
$ 162,536 $ 33,597
Jun 11, 1 PM $ 0.000905
-0.08%
$ 163,858 $ 36,428
Jun 11, 12 PM $ 0.000906
-1.46%
$ 163,997 $ 33,532
Jun 11, 11 AM $ 0.000919
+1.02%
$ 166,339 $ 30,030
Jun 11, 10 AM $ 0.00091
-0.35%
$ 164,654 $ 33,556
Jun 11, 9 AM $ 0.000913
-0.09%
$ 165,275 $ 30,296
Jun 11, 8 AM $ 0.000914
-0.49%
$ 165,442 $ 30,327
Jun 11, 7 AM $ 0.000918
-0.10%
$ 166,250 $ 34,048
Jun 11, 6 AM $ 0.000919
+0.83%
$ 166,411 $ 34,035
Jun 11, 5 AM $ 0.000912
-0.19%
$ 165,046 $ 31,307
Jun 11, 4 AM $ 0.000916
+0.13%
$ 165,872 $ 31,335
Jun 11, 3 AM $ 0.000915
+0.00%
$ 165,657 $ 31,298
Jun 11, 2 AM $ 0.000915
-0.57%
$ 165,659 $ 36,109
Jun 11, 1 AM $ 0.00092
+1.43%
$ 166,613 $ 40,115
Jun 11, 12 AM $ 0.000907
+1.04%
$ 164,271 $ 34,567
Jun 10, 11 PM $ 0.000898
+0.68%
$ 162,576 $ 31,224
Jun 10, 10 PM $ 0.000892
-0.43%
$ 161,479 $ 28,190
Jun 10, 9 PM $ 0.000897
-1.35%
$ 162,328 $ 32,925
Jun 10, 8 PM $ 0.000913
+0.98%
$ 165,311 $ 39,174
Jun 10, 7 PM $ 0.000904
-0.25%
$ 163,704 $ 38,811
Jun 10, 6 PM $ 0.000907
-0.12%
$ 164,116 $ 38,791
Jun 10, 5 PM $ 0.000908
-0.22%
$ 164,308 $ 38,639
Jun 10, 4 PM $ 0.00091
-0.85%
$ 164,677 $ 38,632
Jun 10, 3 PM $ 0.000917
+0.74%
$ 166,083 $ 38,811
Jun 10, 2 PM $ 0.000911
-0.50%
$ 164,862 $ 38,578
Jun 10, 1 PM $ 0.000915
+0.82%
$ 165,688 $ 38,748
Jun 10, 12 PM $ 0.000908
+1.63%
$ 164,346 $ 38,500
Jun 10, 11 AM $ 0.000893
-0.35%
$ 161,711 $ 37,527
Jun 10, 10 AM $ 0.000896
+0.01%
$ 162,276 $ 37,617
Jun 10, 9 AM $ 0.000896
+0.06%
$ 162,264 $ 37,564
Jun 10, 8 AM $ 0.000896
-1.07%
$ 162,174 $ 37,608
Jun 10, 7 AM $ 0.000905
+0.45%
$ 163,923 $ 37,959
Jun 10, 6 AM $ 0.000901
-0.28%
$ 163,196 $ 37,743
Jun 10, 5 AM $ 0.000904
+0.50%
$ 163,659 $ 37,283
Jun 10, 4 AM $ 0.0009
-0.17%
$ 162,852 $ 37,471
Jun 10, 3 AM $ 0.000901
-0.21%
$ 163,135 $ 37,662
Jun 10, 2 AM $ 0.000904
+0.02%
$ 163,598 $ 35,700
Jun 10, 1 AM $ 0.000903
-0.23%
$ 163,485 $ 28,553
Jun 10, 12 AM $ 0.000902
-0.12%
$ 163,290 $ 28,607