Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ 75,660 $ 1,006
Yesterday $ 0.000436
-15.52%
$ 77,804 $ 834
Jun 29, 2026 $ 0.000517
+1.00%
$ 92,097 $ 424
Jun 28, 2026 $ 0.000511
+0.29%
$ 91,187 $ 158
Jun 27, 2026 $ 0.00051
-3.28%
$ 90,920 $ 964
Jun 26, 2026 $ 0.000527
+0.98%
$ 94,004 $ 349
Jun 25, 2026 $ 0.000522
-6.70%
$ 93,095 $ 1,148
Jun 24, 2026 $ 0.00056
-8.51%
$ 99,780 $ 888
Jun 23, 2026 $ 0.000612
-15.43%
$ 109,057 $ 2,511
Jun 22, 2026 $ 0.000723
-14.35%
$ 128,959 $ 11,959
Jun 21, 2026 $ 0.000845
-9.98%
$ 150,571 $ 9,565
Jun 20, 2026 $ 0.000938
-6.29%
$ 167,271 $ 21,112
Jun 19, 2026 $ 0.001
+7.00%
$ 178,656 $ 463,611
Jun 18, 2026 $ 0.000937
+29.59%
$ 167,054 $ 124,056
Jun 17, 2026 $ 0.000723
-7.31%
$ 128,910 $ 3,775
Jun 16, 2026 $ 0.00078
-5.68%
$ 139,072 $ 3,943
Jun 15, 2026 $ 0.000827
-1.26%
$ 147,454 $ 3,401
Jun 14, 2026 $ 0.000837
+0.96%
$ 149,329 $ 3,918
Jun 13, 2026 $ 0.000829
-4.67%
$ 147,904 $ 4,330
Jun 12, 2026 $ 0.00087
-5.72%
$ 155,146 $ 3,688
Jun 11, 2026 $ 0.000922
+2.70%
$ 166,959 $ 29,158
Jun 10, 2026 $ 0.000898
-0.55%
$ 162,576 $ 31,224
Jun 9, 2026 $ 0.000903
-3.03%
$ 163,547 $ 28,539
Jun 8, 2026 $ 0.000932
-27.47%
$ 168,653 $ 29,444
Jun 7, 2026 $ 0.00128
-0.83%
$ 232,535 $ 3,418
Jun 6, 2026 $ 0.0013
+48.60%
$ 234,492 $ 3,725
Jun 5, 2026 $ 0.000871
-10.81%
$ 157,609 $ 27,547
Jun 4, 2026 $ 0.000975
-2.49%
$ 175,420 $ 30,851
Jun 3, 2026 $ 0.001
-2.23%
$ 180,257 $ 31,608
Jun 2, 2026 $ 0.00102
-7.38%
$ 184,201 $ 32,393
Jun 1, 2026 $ 0.00111
-0.11%
$ 198,794 $ 34,943
May 31, 2026 $ 0.00111
-0.75%
$ 198,977 $ 34,965
May 30, 2026 $ 0.00111
+0.41%
$ 200,486 $ 35,223
May 29, 2026 $ 0.00111
+0.12%
$ 199,516 $ 35,081
May 28, 2026 $ 0.00111
-0.83%
$ 199,048 $ 35,010
May 27, 2026 $ 0.00111
-2.46%
$ 200,547 $ 35,265
May 26, 2026 $ 0.00114
-1.79%
$ 205,735 $ 36,125
May 25, 2026 $ 0.00116
+0.46%
$ 209,404 $ 36,806
May 24, 2026 $ 0.00116
-0.67%
$ 208,617 $ 36,621
May 23, 2026 $ 0.00117
+2.49%
$ 210,048 $ 36,904
May 22, 2026 $ 0.00114
-3.18%
$ 204,882 $ 36,007
May 21, 2026 $ 0.00118
+0.29%
$ 212,488 $ 37,177
May 20, 2026 $ 0.00117
+0.79%
$ 211,840 $ 37,097
May 19, 2026 $ 0.00117
-0.72%
$ 210,338 $ 36,801
May 18, 2026 $ 0.00117
-0.06%
$ 211,805 $ 37,096
May 17, 2026 $ 0.00117
-2.45%
$ 211,660 $ 37,107
May 16, 2026 $ 0.0012
-1.97%
$ 216,975 $ 38,038
May 15, 2026 $ 0.00123
-2.26%
$ 221,335 $ 38,817
May 14, 2026 $ 0.00125
+0.99%
$ 182,345 $ 42,928
May 13, 2026 $ 0.00124
-0.68%
$ 180,559 $ 42,521
Download