Shisha Coin Historical Data

SHISHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.07
+0.00%
$ 74.58 million $ 12,573
Dec 1, 11 AM $ 1.07
+0.00%
$ 74.58 million $ 12,819
Dec 1, 10 AM $ 1.07
+0.00%
$ 74.58 million $ 13,169
Dec 1, 9 AM $ 1.07
+0.00%
$ 74.58 million $ 13,482
Dec 1, 8 AM $ 1.07
+0.02%
$ 74.58 million $ 13,870
Dec 1, 7 AM $ 1.07
+0.04%
$ 74.56 million $ 14,005
Dec 1, 6 AM $ 1.07
+0.05%
$ 74.54 million $ 13,201
Dec 1, 5 AM $ 1.07
-0.05%
$ 74.49 million $ 12,345
Dec 1, 4 AM $ 1.07
-0.03%
$ 74.52 million $ 11,518
Dec 1, 3 AM $ 1.07
-0.05%
$ 74.54 million $ 10,797
Dec 1, 2 AM $ 1.07
-0.07%
$ 74.57 million $ 10,068
Dec 1, 1 AM $ 1.07
+0.05%
$ 74.61 million $ 9,369
Dec 1, 12 AM $ 1.07
-0.32%
$ 74.6 million $ 8,511
Download