Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $0.000312
+2.08%
$312,397 $110,594
Apr 2, 6 PM $0.000306
+2.05%
$306,103 $110,402
Apr 2, 5 PM $0.000301
-0.12%
$300,685 $109,929
Apr 2, 4 PM $0.000301
-1.38%
$301,037 $109,696
Apr 2, 3 PM $0.000305
-0.74%
$305,243 $108,325
Apr 2, 2 PM $0.000307
+0.98%
$307,452 $107,989
Apr 2, 1 PM $0.000304
-1.24%
$304,470 $109,482
Apr 2, 12 PM $0.000308
-1.55%
$308,444 $109,596
Apr 2, 11 AM $0.000313
+0.25%
$313,311 $113,177
Apr 2, 10 AM $0.000313
-1.99%
$312,691 $114,702
Apr 2, 9 AM $0.000319
+7.03%
$319,045 $117,893
Apr 2, 8 AM $0.000298
-0.72%
$298,086 $112,727
Apr 2, 7 AM $0.000301
+0.02%
$300,730 $111,362
Apr 2, 6 AM $0.000301
-0.12%
$300,683 $111,001
Apr 2, 5 AM $0.000301
+0.80%
$301,048 $111,209
Apr 2, 4 AM $0.0003
-0.18%
$299,527 $112,720
Apr 2, 3 AM $0.000302
+1.46%
$301,651 $114,353
Apr 2, 2 AM $0.000297
+0.93%
$296,669 $112,600
Apr 2, 1 AM $0.000294
-5.30%
$293,938 $115,278
Apr 2, 12 AM $0.00031
-0.39%
$310,386 $117,066
Apr 1, 11 PM $0.000312
-0.03%
$312,228 $188,570
Apr 1, 10 PM $0.000311
-0.73%
$310,886 $271,541
Apr 1, 9 PM $0.000314
+0.03%
$313,742 $341,156
Apr 1, 8 PM $0.000312
+0.23%
$312,437 $419,164
Apr 1, 7 PM $0.000312
-0.50%
$311,725 $459,216
Apr 1, 6 PM $0.000313
-0.66%
$313,296 $524,261
Apr 1, 5 PM $0.000315
+1.81%
$315,005 $603,667
Apr 1, 4 PM $0.000309
+0.28%
$309,408 $673,158
Apr 1, 3 PM $0.000309
-0.78%
$308,529 $727,909
Apr 1, 2 PM $0.00031
-0.55%
$310,184 $804,591
Apr 1, 1 PM $0.000312
-2.00%
$311,913 $881,765
Apr 1, 12 PM $0.000318
+1.07%
$317,977 $965,623
Apr 1, 11 AM $0.000316
+0.63%
$316,156 $1.05 million
Apr 1, 10 AM $0.000314
-4.26%
$314,176 $1.14 million
Apr 1, 9 AM $0.000328
+2.65%
$328,152 $1.21 million
Apr 1, 8 AM $0.00032
-2.34%
$319,689 $1.27 million
Apr 1, 7 AM $0.000327
-0.95%
$327,343 $1.33 million
Apr 1, 6 AM $0.000331
+2.12%
$330,876 $1.41 million
Apr 1, 5 AM $0.000324
-0.24%
$323,516 $1.48 million
Apr 1, 4 AM $0.000324
-2.37%
$324,280 $1.58 million
Apr 1, 3 AM $0.000332
+0.44%
$332,158 $1.65 million
Apr 1, 2 AM $0.000329
-1.45%
$329,124 $1.73 million
Apr 1, 1 AM $0.000334
+3.40%
$333,981 $1.82 million
Apr 1, 12 AM $0.000323
-1.52%
$322,995 $1.92 million
Download