Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑马 Historical Data

黑马 Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.000306
-0.08%
$305,885 $106,524
Apr 4, 8 PM $0.000305
+0.48%
$304,626 $106,468
Apr 4, 7 PM $0.000303
+2.91%
$303,088 $107,072
Apr 4, 6 PM $0.000294
-0.10%
$294,174 $104,790
Apr 4, 5 PM $0.000293
-0.86%
$293,194 $105,137
Apr 4, 4 PM $0.000295
+2.68%
$295,408 $104,821
Apr 4, 3 PM $0.000288
-0.49%
$287,694 $99,199
Apr 4, 2 PM $0.000289
+0.13%
$289,026 $98,696
Apr 4, 1 PM $0.000289
+0.07%
$288,646 $99,618
Apr 4, 12 PM $0.000288
-1.18%
$288,277 $99,938
Apr 4, 11 AM $0.000292
-0.50%
$291,806 $98,377
Apr 4, 10 AM $0.000293
+0.35%
$293,269 $97,625
Apr 4, 9 AM $0.000291
-1.07%
$290,964 $99,640
Apr 4, 8 AM $0.000294
-0.13%
$294,101 $100,460
Apr 4, 7 AM $0.000295
+0.33%
$295,484 $101,472
Apr 4, 6 AM $0.000295
+0.04%
$294,780 $103,383
Apr 4, 5 AM $0.000295
-0.92%
$295,446 $104,759
Apr 4, 4 AM $0.000298
-0.17%
$298,189 $103,846
Apr 4, 3 AM $0.000297
+1.71%
$297,118 $105,020
Apr 4, 2 AM $0.000294
+0.15%
$293,927 $117,808
Apr 4, 1 AM $0.000293
-0.58%
$293,117 $120,157
Apr 4, 12 AM $0.000295
-1.32%
$294,814 $122,003
Apr 3, 11 PM $0.000299
+0.65%
$298,747 $121,277
Apr 3, 10 PM $0.000298
-0.27%
$298,472 $120,044
Apr 3, 9 PM $0.000299
+0.89%
$299,128 $119,173
Apr 3, 8 PM $0.000296
+0.17%
$296,201 $119,132
Apr 3, 7 PM $0.000296
-0.81%
$295,699 $119,732
Apr 3, 6 PM $0.000298
-0.67%
$298,101 $120,015
Apr 3, 5 PM $0.0003
+1.48%
$299,577 $119,716
Apr 3, 4 PM $0.000295
-0.35%
$295,197 $119,024
Apr 3, 3 PM $0.000296
-2.67%
$296,007 $119,425
Apr 3, 2 PM $0.000304
+0.21%
$304,035 $119,317
Apr 3, 1 PM $0.000302
+1.21%
$302,200 $104,930
Apr 3, 12 PM $0.000301
-0.14%
$300,505 $105,453
Apr 3, 11 AM $0.000301
-0.15%
$300,757 $104,956
Apr 3, 10 AM $0.0003
+0.43%
$300,466 $105,153
Apr 3, 9 AM $0.000299
-0.42%
$299,169 $105,386
Apr 3, 8 AM $0.0003
+0.07%
$300,435 $108,408
Apr 3, 7 AM $0.000301
+1.26%
$301,244 $109,555
Apr 3, 6 AM $0.000298
+0.98%
$297,503 $109,052
Apr 3, 5 AM $0.000295
-2.03%
$294,605 $105,749
Apr 3, 4 AM $0.0003
+0.29%
$300,052 $105,809
Apr 3, 3 AM $0.000299
+0.54%
$299,177 $105,252
Apr 3, 2 AM $0.000298
+1.28%
$297,573 $106,284
Apr 3, 1 AM $0.000294
-4.73%
$293,743 $107,640
Apr 3, 12 AM $0.000308
-0.15%
$308,337 $108,952
Apr 2, 11 PM $0.000309
-0.13%
$308,870 $109,379
Apr 2, 10 PM $0.000309
-0.45%
$308,795 $109,826
Apr 2, 9 PM $0.00031
-0.19%
$309,963 $110,679
Apr 2, 8 PM $0.00031
-1.07%
$310,323 $110,745