Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.000295
-3.51%
$295,075 $123,682
Apr 6, 9 PM $0.000306
-0.38%
$306,263 $123,117
Apr 6, 8 PM $0.000307
+0.90%
$307,431 $123,218
Apr 6, 7 PM $0.000304
+0.43%
$304,301 $123,748
Apr 6, 6 PM $0.000304
+0.27%
$303,810 $123,868
Apr 6, 5 PM $0.000303
-0.13%
$302,980 $123,859
Apr 6, 4 PM $0.000303
-1.07%
$303,366 $123,749
Apr 6, 3 PM $0.000306
-0.10%
$306,137 $124,490
Apr 6, 2 PM $0.000306
-0.94%
$306,459 $124,388
Apr 6, 1 PM $0.000309
+1.14%
$309,367 $123,707
Apr 6, 12 PM $0.000306
+0.71%
$305,877 $124,805
Apr 6, 11 AM $0.000304
+2.05%
$303,718 $125,077
Apr 6, 10 AM $0.000298
-2.19%
$297,610 $116,725
Apr 6, 9 AM $0.000303
-1.13%
$303,367 $115,291
Apr 6, 8 AM $0.000307
-0.57%
$306,662 $113,620
Apr 6, 7 AM $0.000308
+0.34%
$308,435 $113,962
Apr 6, 6 AM $0.000308
-1.74%
$307,586 $116,282
Apr 6, 5 AM $0.000314
+0.11%
$313,562 $118,625
Apr 6, 4 AM $0.000313
-0.32%
$313,214 $119,859
Apr 6, 3 AM $0.000314
-1.55%
$314,218 $119,105
Apr 6, 2 AM $0.000319
-0.48%
$318,647 $119,214
Apr 6, 1 AM $0.00032
-0.18%
$320,189 $116,230
Apr 6, 12 AM $0.000321
+2.99%
$320,763 $115,376
Apr 5, 11 PM $0.000311
-0.30%
$311,460 $107,592
Apr 5, 10 PM $0.000312
+3.10%
$312,404 $107,032
Apr 5, 9 PM $0.000303
-0.66%
$303,436 $104,710
Apr 5, 8 PM $0.000305
-0.92%
$305,453 $104,747
Apr 5, 7 PM $0.000308
-0.55%
$308,294 $103,874
Apr 5, 6 PM $0.00031
+0.06%
$310,011 $106,399
Apr 5, 5 PM $0.00031
-0.10%
$309,816 $106,839
Apr 5, 4 PM $0.00031
+0.20%
$310,125 $111,627
Apr 5, 3 PM $0.000309
+5.01%
$309,267 $113,449
Apr 5, 2 PM $0.000294
-1.64%
$294,500 $111,573
Apr 5, 1 PM $0.000299
-3.59%
$298,673 $111,086
Apr 5, 12 PM $0.000309
+0.95%
$308,656 $109,750
Apr 5, 11 AM $0.000306
-0.88%
$306,303 $111,239
Apr 5, 10 AM $0.00031
-0.38%
$310,300 $112,324
Apr 5, 9 AM $0.000311
-0.04%
$311,473 $111,572
Apr 5, 8 AM $0.000312
-1.36%
$311,758 $110,039
Apr 5, 7 AM $0.000316
+1.43%
$316,308 $107,288
Apr 5, 6 AM $0.000312
+0.63%
$311,918 $104,152
Apr 5, 5 AM $0.00031
+1.61%
$309,502 $104,420
Apr 5, 4 AM $0.000305
-0.22%
$304,598 $103,381
Apr 5, 3 AM $0.000305
+0.57%
$305,282 $103,723
Apr 5, 2 AM $0.000304
-0.22%
$303,552 $104,065
Apr 5, 1 AM $0.000304
+0.08%
$304,225 $105,048
Apr 5, 12 AM $0.000305
+0.02%
$305,091 $105,202
Apr 4, 11 PM $0.000306
+0.05%
$305,548 $105,777
Apr 4, 10 PM $0.000305
-0.24%
$305,493 $106,871
Apr 4, 9 PM $0.000306
-0.08%
$305,885 $106,524