Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.00032
-0.91%
$320,072 $43,433
Apr 8, 10 PM $0.000323
-3.30%
$323,230 $44,243
Apr 8, 9 PM $0.000334
+0.02%
$334,330 $44,007
Apr 8, 8 PM $0.000334
+1.09%
$334,222 $43,599
Apr 8, 7 PM $0.000331
+0.83%
$330,604 $43,249
Apr 8, 6 PM $0.000328
+0.27%
$327,662 $42,500
Apr 8, 5 PM $0.000325
+0.00%
$324,701 $44,397
Apr 8, 4 PM $0.000326
+0.11%
$325,611 $45,188
Apr 8, 3 PM $0.000326
+0.63%
$326,315 $44,699
Apr 8, 2 PM $0.000325
-0.61%
$324,688 $44,585
Apr 8, 1 PM $0.000327
-3.95%
$327,294 $46,054
Apr 8, 12 PM $0.000341
+0.11%
$340,685 $44,576
Apr 8, 11 AM $0.00034
+3.77%
$340,217 $40,830
Apr 8, 10 AM $0.000328
+2.60%
$327,696 $33,465
Apr 8, 9 AM $0.000319
+2.56%
$319,399 $32,645
Apr 8, 8 AM $0.000311
+0.59%
$311,298 $28,538
Apr 8, 7 AM $0.00031
-0.78%
$309,742 $115,665
Apr 8, 6 AM $0.000312
-1.35%
$312,380 $116,705
Apr 8, 5 AM $0.000317
+3.91%
$316,661 $116,731
Apr 8, 4 AM $0.000306
+1.00%
$305,934 $113,397
Apr 8, 3 AM $0.000303
+0.22%
$302,922 $111,996
Apr 8, 2 AM $0.000302
-0.56%
$302,245 $111,994
Apr 8, 1 AM $0.000304
+1.59%
$303,650 $112,917
Apr 8, 12 AM $0.000299
-2.46%
$298,902 $112,012
Apr 7, 11 PM $0.000307
+0.08%
$306,534 $111,827
Apr 7, 10 PM $0.000306
+0.70%
$305,580 $113,642
Apr 7, 9 PM $0.000303
+0.22%
$302,978 $114,680
Apr 7, 8 PM $0.000302
+0.70%
$302,225 $115,734
Apr 7, 7 PM $0.0003
+0.54%
$300,138 $116,499
Apr 7, 6 PM $0.000299
+2.85%
$298,537 $115,586
Apr 7, 5 PM $0.000295
+2.61%
$294,545 $113,600
Apr 7, 4 PM $0.000287
-0.07%
$287,061 $111,522
Apr 7, 3 PM $0.000287
-0.88%
$287,272 $111,131
Apr 7, 2 PM $0.00029
-2.75%
$289,830 $112,034
Apr 7, 1 PM $0.000298
-2.25%
$297,635 $110,986
Apr 7, 12 PM $0.000304
-0.30%
$304,479 $111,488
Apr 7, 11 AM $0.000306
+1.67%
$305,554 $111,129
Apr 7, 10 AM $0.0003
-0.52%
$299,822 $116,522
Apr 7, 9 AM $0.000301
-2.72%
$301,382 $117,057
Apr 7, 8 AM $0.00031
+5.49%
$309,823 $117,852
Apr 7, 7 AM $0.000294
+1.03%
$293,712 $115,468
Apr 7, 6 AM $0.000291
-0.84%
$290,720 $113,518
Apr 7, 5 AM $0.000294
+0.66%
$293,821 $113,377
Apr 7, 4 AM $0.000292
-0.90%
$291,908 $112,626
Apr 7, 3 AM $0.000295
+0.48%
$294,546 $113,452
Apr 7, 2 AM $0.000292
-0.35%
$292,493 $115,269
Apr 7, 1 AM $0.000293
+0.22%
$293,456 $115,503
Apr 7, 12 AM $0.000292
-1.65%
$292,340 $115,832
Apr 6, 11 PM $0.000297
+0.71%
$297,171 $122,478
Apr 6, 10 PM $0.000295
-3.51%
$295,075 $123,682