Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.000325
-1.31%
$325,066 $31,957
Apr 10, 11 PM $0.000329
-0.32%
$328,902 $31,647
Apr 10, 10 PM $0.00033
+1.49%
$329,944 $31,761
Apr 10, 9 PM $0.000325
+2.71%
$325,088 $31,205
Apr 10, 8 PM $0.000317
+0.10%
$316,703 $29,873
Apr 10, 7 PM $0.000316
+0.00%
$316,028 $30,299
Apr 10, 6 PM $0.000317
-2.10%
$316,510 $30,302
Apr 10, 5 PM $0.000323
+0.67%
$323,242 $28,424
Apr 10, 4 PM $0.000321
+4.66%
$321,106 $24,049
Apr 10, 3 PM $0.000307
-0.35%
$306,810 $22,379
Apr 10, 2 PM $0.000308
+1.15%
$307,976 $23,974
Apr 10, 1 PM $0.000304
-3.99%
$304,452 $22,710
Apr 10, 12 PM $0.000317
-1.37%
$317,209 $21,728
Apr 10, 11 AM $0.000321
+1.68%
$321,230 $21,420
Apr 10, 10 AM $0.000316
-0.29%
$316,060 $22,935
Apr 10, 9 AM $0.000317
-0.09%
$316,958 $24,506
Apr 10, 8 AM $0.000317
-1.89%
$317,001 $27,393
Apr 10, 7 AM $0.000323
+0.22%
$323,187 $27,454
Apr 10, 6 AM $0.000322
-1.85%
$322,391 $28,260
Apr 10, 5 AM $0.000328
+1.21%
$327,951 $28,654
Apr 10, 4 AM $0.000324
+0.17%
$323,588 $28,668
Apr 10, 3 AM $0.000323
-1.87%
$322,773 $27,913
Apr 10, 2 AM $0.000329
+3.74%
$328,907 $19,431
Apr 10, 1 AM $0.000317
-0.67%
$316,547 $17,714
Apr 10, 12 AM $0.000318
-0.84%
$318,213 $18,463
Apr 9, 11 PM $0.000321
-0.02%
$320,861 $18,618
Apr 9, 10 PM $0.000321
+0.91%
$320,861 $18,501
Apr 9, 9 PM $0.000318
-0.48%
$318,133 $19,982
Apr 9, 8 PM $0.000319
+0.09%
$319,340 $20,797
Apr 9, 7 PM $0.000319
+1.91%
$319,085 $20,791
Apr 9, 6 PM $0.000313
-0.09%
$313,406 $20,442
Apr 9, 5 PM $0.000314
+0.44%
$313,753 $20,410
Apr 9, 4 PM $0.000312
+0.79%
$312,347 $20,530
Apr 9, 3 PM $0.00031
-1.14%
$310,408 $20,610
Apr 9, 2 PM $0.000314
-0.97%
$313,702 $19,836
Apr 9, 1 PM $0.000315
+0.38%
$315,391 $21,318
Apr 9, 12 PM $0.000314
+0.19%
$314,326 $24,229
Apr 9, 11 AM $0.000313
+1.95%
$313,296 $28,509
Apr 9, 10 AM $0.000308
+3.82%
$308,346 $33,322
Apr 9, 9 AM $0.000296
-1.84%
$296,208 $32,020
Apr 9, 8 AM $0.000301
-1.66%
$301,496 $36,509
Apr 9, 7 AM $0.000306
-2.41%
$305,512 $37,572
Apr 9, 6 AM $0.000313
-2.21%
$312,655 $38,469
Apr 9, 5 AM $0.00032
+1.34%
$320,322 $40,167
Apr 9, 4 AM $0.000316
-0.12%
$316,233 $41,255
Apr 9, 3 AM $0.000317
-0.18%
$316,569 $41,580
Apr 9, 2 AM $0.000317
+0.12%
$317,184 $41,961
Apr 9, 1 AM $0.000317
-2.25%
$316,669 $42,243
Apr 9, 12 AM $0.000324
+0.85%
$323,998 $43,279
Apr 8, 11 PM $0.00032
-0.91%
$320,072 $43,433